Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.0283
-1.01%
$20.3 million $275,107
Apr 24, 2026 $0.0286
-20.52%
$20.5 million $3.66 million
Apr 23, 2026 $0.0359
+69.00%
$25.8 million $8.3 million
Apr 22, 2026 $0.0213
+10.89%
$15.26 million $95,531
Apr 21, 2026 $0.0192
+2.48%
$13.77 million $117,041
Apr 20, 2026 $0.0187
+3.20%
$13.43 million $35,762
Apr 19, 2026 $0.0181
+0.16%
$13.02 million $28,537
Apr 18, 2026 $0.0181
-0.71%
$12.99 million $79,681
Apr 17, 2026 $0.0182
+1.03%
$13.09 million $45,843
Apr 16, 2026 $0.018
+1.05%
$12.95 million $68,459
Apr 15, 2026 $0.0178
-0.67%
$12.82 million $288,339
Apr 14, 2026 $0.018
+1.09%
$12.91 million $50,498
Apr 13, 2026 $0.0178
+1.23%
$12.81 million $850,796
Apr 12, 2026 $0.0176
+2.20%
$12.61 million $111,617
Apr 11, 2026 $0.0172
-2.52%
$12.32 million $155,254
Apr 10, 2026 $0.0176
-24.38%
$12.66 million $831,880
Apr 9, 2026 $0.0233
+33.26%
$17.07 million $6.49 million
Apr 8, 2026 $0.0175
+4.68%
$12.56 million $585,093
Apr 7, 2026 $0.0167
+7.68%
$12 million $970,915
Apr 6, 2026 $0.0155
-4.93%
$11.14 million $173,355
Apr 5, 2026 $0.0163
+3.01%
$11.72 million $51,038
Apr 4, 2026 $0.0158
+0.99%
$11.38 million $113,219
Apr 3, 2026 $0.0157
-0.11%
$11.26 million $47,890
Apr 2, 2026 $0.0157
-1.49%
$11.28 million $38,144
Apr 1, 2026 $0.0159
+3.86%
$11.45 million $78,135
Mar 31, 2026 $0.0153
+2.18%
$11.02 million $84,500
Mar 30, 2026 $0.015
-8.43%
$10.79 million $50,144
Mar 29, 2026 $0.0164
-0.94%
$11.78 million $9,577
Mar 28, 2026 $0.0166
-1.41%
$11.89 million $26,898
Mar 27, 2026 $0.0168
-4.07%
$12.06 million $240,845
Mar 26, 2026 $0.0175
-3.94%
$12.57 million $140,754
Mar 25, 2026 $0.0182
-2.20%
$13.08 million $28,333
Mar 24, 2026 $0.0186
-1.76%
$13.38 million $28,519
Mar 23, 2026 $0.019
+0.21%
$13.62 million $159,387
Mar 22, 2026 $0.0189
-2.43%
$13.59 million $42,822
Mar 21, 2026 $0.0194
+2.25%
$13.92 million $42,687
Mar 20, 2026 $0.019
+2.74%
$13.61 million $32,314
Mar 19, 2026 $0.0185
+1.68%
$13.26 million $35,861
Mar 18, 2026 $0.0182
-1.34%
$13.04 million $48,702
Mar 17, 2026 $0.0184
-0.01%
$13.21 million $98,554
Mar 16, 2026 $0.0184
+2.88%
$13.23 million $55,244
Mar 15, 2026 $0.0179
-2.58%
$12.86 million $72,790
Mar 14, 2026 $0.0184
+2.75%
$13.19 million $19,097
Mar 13, 2026 $0.0179
-1.45%
$12.84 million $138,728
Mar 12, 2026 $0.0181
-1.43%
$13.03 million $35,665
Mar 11, 2026 $0.0184
-3.16%
$13.2 million $139,980
Mar 10, 2026 $0.019
-0.34%
$13.63 million $49,837
Mar 9, 2026 $0.019
+6.93%
$13.68 million $312,790
Mar 8, 2026 $0.0178
+1.84%
$12.79 million $32,480
Mar 7, 2026 $0.0175
-3.96%
$12.56 million $35,218