SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0174
+0.23%
$ 12.51 million $ 1 million
Apr 11, 4 AM $ 0.0174
-1.17%
$ 12.48 million $ 978,033
Apr 11, 3 AM $ 0.0176
+0.89%
$ 12.63 million $ 957,161
Apr 11, 2 AM $ 0.0174
-0.40%
$ 12.52 million $ 917,012
Apr 11, 1 AM $ 0.0175
-0.24%
$ 12.57 million $ 880,405
Apr 11, 12 AM $ 0.0175
-0.46%
$ 12.6 million $ 880,755
Apr 10, 11 PM $ 0.0176
+0.32%
$ 12.66 million $ 831,880
Apr 10, 10 PM $ 0.0176
-0.09%
$ 12.62 million $ 772,540
Apr 10, 9 PM $ 0.0176
+0.19%
$ 12.63 million $ 740,821
Apr 10, 8 PM $ 0.0176
-0.66%
$ 12.6 million $ 717,541
Apr 10, 7 PM $ 0.0177
-1.33%
$ 12.69 million $ 692,373
Apr 10, 6 PM $ 0.0179
-0.37%
$ 12.86 million $ 667,684
Apr 10, 5 PM $ 0.018
-1.14%
$ 12.91 million $ 649,570
Apr 10, 4 PM $ 0.0182
+3.37%
$ 13.05 million $ 609,330
Apr 10, 3 PM $ 0.0176
-8.13%
$ 12.63 million $ 353,595
Apr 10, 2 PM $ 0.0191
-2.68%
$ 13.75 million $ 11.91 million
Apr 10, 1 PM $ 0.0197
-2.97%
$ 14.13 million $ 12.02 million
Apr 10, 12 PM $ 0.0203
-9.36%
$ 14.56 million $ 11.81 million
Apr 10, 11 AM $ 0.0224
-1.18%
$ 16.07 million $ 12.27 million
Apr 10, 10 AM $ 0.0226
-1.64%
$ 16.26 million $ 12.04 million
Apr 10, 9 AM $ 0.023
-1.84%
$ 16.53 million $ 11.95 million
Apr 10, 8 AM $ 0.0234
+0.08%
$ 16.84 million $ 11.82 million
Apr 10, 7 AM $ 0.0234
-1.32%
$ 16.83 million $ 11.49 million
Apr 10, 6 AM $ 0.0238
+3.70%
$ 17.06 million $ 11.1 million
Apr 10, 5 AM $ 0.0229
-0.17%
$ 16.45 million $ 10.19 million
Apr 10, 4 AM $ 0.0229
-4.11%
$ 16.48 million $ 9.76 million
Apr 10, 3 AM $ 0.0239
-5.57%
$ 17.19 million $ 9.33 million
Apr 10, 2 AM $ 0.0253
+5.89%
$ 18.2 million $ 9.28 million
Apr 10, 1 AM $ 0.0239
-0.35%
$ 17.19 million $ 7.78 million
Apr 10, 12 AM $ 0.024
+3.06%
$ 17.25 million $ 7.23 million
Apr 9, 11 PM $ 0.0233
+1.26%
$ 16.74 million $ 6.49 million
Apr 9, 10 PM $ 0.023
-2.77%
$ 16.53 million $ 5.83 million
Apr 9, 9 PM $ 0.0237
+3.17%
$ 17 million $ 5.63 million
Apr 9, 8 PM $ 0.0229
+4.28%
$ 16.48 million $ 4.83 million
Apr 9, 7 PM $ 0.022
+2.59%
$ 15.8 million $ 4.31 million
Apr 9, 6 PM $ 0.0215
-1.19%
$ 15.41 million $ 4.09 million
Apr 9, 5 PM $ 0.0216
+1.71%
$ 15.53 million $ 3.95 million
Apr 9, 4 PM $ 0.0217
-4.37%
$ 15.55 million $ 3.69 million
Apr 9, 3 PM $ 0.0218
+30.58%
$ 15.62 million $ 2.87 million
Apr 9, 2 PM $ 0.0167
+0.60%
$ 12.01 million $ 802,758
Apr 9, 1 PM $ 0.0166
-0.50%
$ 11.94 million $ 787,760
Apr 9, 12 PM $ 0.0167
+0.79%
$ 11.97 million $ 788,081
Apr 9, 11 AM $ 0.0165
+0.96%
$ 11.88 million $ 778,989
Apr 9, 10 AM $ 0.0164
-0.29%
$ 11.79 million $ 765,096
Apr 9, 9 AM $ 0.0165
-0.09%
$ 11.82 million $ 768,900
Apr 9, 8 AM $ 0.0165
+0.08%
$ 11.83 million $ 767,023
Apr 9, 7 AM $ 0.0165
+0.15%
$ 11.82 million $ 764,089
Apr 9, 6 AM $ 0.0164
+0.35%
$ 11.81 million $ 757,721
Apr 9, 5 AM $ 0.0164
-0.21%
$ 11.76 million $ 750,874
Apr 9, 4 AM $ 0.0164
-1.54%
$ 11.79 million $ 737,312