SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0167
+1.32%
$ 12 million $ 182,700
Jun 6, 4 AM $ 0.0165
-2.08%
$ 11.85 million $ 179,171
Jun 6, 3 AM $ 0.0168
-1.23%
$ 12.1 million $ 176,347
Jun 6, 2 AM $ 0.0171
-0.34%
$ 12.25 million $ 170,937
Jun 6, 1 AM $ 0.0171
+0.00%
$ 12.29 million $ 167,380
Jun 6, 12 AM $ 0.0171
-0.15%
$ 12.29 million $ 164,430
Jun 5, 11 PM $ 0.0171
+1.38%
$ 12.31 million $ 153,446
Jun 5, 10 PM $ 0.0169
-0.01%
$ 12.14 million $ 5,046
Jun 5, 9 PM $ 0.0169
+0.27%
$ 12.14 million $ 4,950
Jun 5, 8 PM $ 0.0169
-0.28%
$ 12.11 million $ 4,761
Jun 5, 7 PM $ 0.0169
+0.00%
$ 12.15 million $ 3,151
Jun 5, 6 PM $ 0.0169
+1.00%
$ 12.15 million $ 3,120
Jun 5, 5 PM $ 0.0167
-0.99%
$ 12.03 million $ 2,952
Jun 5, 4 PM $ 0.0169
-0.62%
$ 12.15 million $ 2,924
Jun 5, 3 PM $ 0.017
+0.33%
$ 12.22 million $ 2,769
Jun 5, 2 PM $ 0.017
+0.83%
$ 12.18 million $ 63,229
Jun 5, 1 PM $ 0.0168
+0.00%
$ 12.08 million $ 58,372
Jun 5, 12 PM $ 0.0168
-0.25%
$ 12.08 million $ 57,796
Jun 5, 11 AM $ 0.0169
-0.83%
$ 12.11 million $ 57,944
Jun 5, 10 AM $ 0.017
+0.99%
$ 12.22 million $ 57,660
Jun 5, 9 AM $ 0.0168
+0.19%
$ 12.1 million $ 53,922
Jun 5, 8 AM $ 0.0168
+0.76%
$ 12.07 million $ 52,813
Jun 5, 7 AM $ 0.0167
-0.74%
$ 11.98 million $ 51,800
Jun 5, 6 AM $ 0.0168
-2.72%
$ 12.07 million $ 48,929
Jun 5, 5 AM $ 0.0173
+2.17%
$ 12.41 million $ 35,002
Jun 5, 4 AM $ 0.0169
+0.08%
$ 12.14 million $ 31,413
Jun 5, 3 AM $ 0.0169
-1.60%
$ 12.13 million $ 30,876
Jun 5, 2 AM $ 0.0172
+1.38%
$ 12.33 million $ 29,671
Jun 5, 1 AM $ 0.0169
-0.54%
$ 12.16 million $ 29,211
Jun 5, 12 AM $ 0.017
-1.02%
$ 12.23 million $ 16,302
Jun 4, 11 PM $ 0.0172
+0.14%
$ 12.36 million $ 15,981
Jun 4, 10 PM $ 0.0172
-0.95%
$ 12.34 million $ 14,617
Jun 4, 9 PM $ 0.0173
+0.01%
$ 12.46 million $ 12,568
Jun 4, 8 PM $ 0.0173
+0.58%
$ 12.46 million $ 12,465
Jun 4, 7 PM $ 0.0172
+0.18%
$ 12.38 million $ 12,284
Jun 4, 6 PM $ 0.0172
+0.19%
$ 12.36 million $ 11,576
Jun 4, 5 PM $ 0.0172
-0.28%
$ 12.34 million $ 11,449
Jun 4, 4 PM $ 0.0172
-0.12%
$ 12.37 million $ 11,447
Jun 4, 3 PM $ 0.0172
+0.15%
$ 12.39 million $ 11,163
Jun 4, 2 PM $ 0.0172
+1.31%
$ 12.37 million $ 183,971
Jun 4, 1 PM $ 0.017
+0.38%
$ 12.21 million $ 180,440
Jun 4, 12 PM $ 0.0169
+0.42%
$ 12.16 million $ 178,572
Jun 4, 11 AM $ 0.0169
+0.01%
$ 12.11 million $ 176,910
Jun 4, 10 AM $ 0.0169
-1.16%
$ 12.12 million $ 176,888
Jun 4, 9 AM $ 0.0171
+0.84%
$ 12.27 million $ 178,403
Jun 4, 8 AM $ 0.0169
+0.28%
$ 12.16 million $ 176,013
Jun 4, 7 AM $ 0.0169
-1.24%
$ 12.13 million $ 171,832
Jun 4, 6 AM $ 0.0171
-1.13%
$ 12.28 million $ 170,852
Jun 4, 5 AM $ 0.0173
+0.34%
$ 12.42 million $ 171,916
Jun 4, 4 AM $ 0.0172
+2.43%
$ 12.38 million $ 170,507