SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00873
+0.00%
$ 6.27 million $ 12,892
Aug 2, 4 AM $ 0.00873
+0.23%
$ 6.27 million $ 12,506
Aug 2, 3 AM $ 0.00871
+0.20%
$ 6.26 million $ 12,033
Aug 2, 2 AM $ 0.0087
-1.08%
$ 6.25 million $ 12,731
Aug 2, 1 AM $ 0.00879
-0.59%
$ 6.31 million $ 10,679
Aug 2, 12 AM $ 0.00884
+0.63%
$ 6.35 million $ 9,399
Aug 1, 11 PM $ 0.00879
-0.06%
$ 6.31 million $ 8,475
Aug 1, 10 PM $ 0.00879
-0.23%
$ 6.32 million $ 7,600
Aug 1, 9 PM $ 0.00881
+0.00%
$ 6.33 million $ 7,516
Aug 1, 8 PM $ 0.00881
+1.65%
$ 6.33 million $ 7,509
Aug 1, 7 PM $ 0.00867
-0.70%
$ 6.23 million $ 7,213
Aug 1, 6 PM $ 0.00873
+0.09%
$ 6.27 million $ 5,946
Aug 1, 5 PM $ 0.00872
-0.40%
$ 6.27 million $ 6,727
Aug 1, 4 PM $ 0.00876
-0.91%
$ 6.29 million $ 4,885
Aug 1, 3 PM $ 0.00884
+0.59%
$ 6.35 million $ 3,715
Aug 1, 2 PM $ 0.00879
+1.68%
$ 6.31 million $ 171,054
Aug 1, 1 PM $ 0.00864
+0.25%
$ 6.21 million $ 165,648
Aug 1, 12 PM $ 0.00862
-6.99%
$ 6.19 million $ 162,413
Aug 1, 11 AM $ 0.00927
+2.59%
$ 6.66 million $ 51,174
Aug 1, 10 AM $ 0.00904
+2.53%
$ 6.49 million $ 40,344
Aug 1, 9 AM $ 0.00881
+0.19%
$ 6.33 million $ 36,246
Aug 1, 8 AM $ 0.0088
+2.00%
$ 6.32 million $ 33,031
Aug 1, 7 AM $ 0.00862
-0.01%
$ 6.19 million $ 28,762
Aug 1, 6 AM $ 0.00862
-0.54%
$ 6.19 million $ 29,363
Aug 1, 5 AM $ 0.00867
+0.00%
$ 6.23 million $ 29,539
Aug 1, 4 AM $ 0.00867
+1.37%
$ 6.23 million $ 29,540
Aug 1, 3 AM $ 0.00855
+0.27%
$ 6.14 million $ 28,623
Aug 1, 2 AM $ 0.00853
+0.05%
$ 6.13 million $ 28,491
Aug 1, 1 AM $ 0.00853
-1.62%
$ 6.12 million $ 28,303
Aug 1, 12 AM $ 0.00866
-0.56%
$ 6.22 million $ 27,354
Jul 31, 11 PM $ 0.00869
-0.06%
$ 6.24 million $ 27,276
Jul 31, 10 PM $ 0.00869
+0.80%
$ 6.24 million $ 27,178
Jul 31, 9 PM $ 0.00862
+0.15%
$ 6.19 million $ 27,537
Jul 31, 8 PM $ 0.00861
-0.53%
$ 6.18 million $ 26,890
Jul 31, 7 PM $ 0.00865
-0.69%
$ 6.21 million $ 26,257
Jul 31, 6 PM $ 0.00871
+1.26%
$ 6.26 million $ 26,791
Jul 31, 5 PM $ 0.00861
+0.04%
$ 6.18 million $ 26,067
Jul 31, 4 PM $ 0.0086
-0.85%
$ 6.17 million $ 25,629
Jul 31, 3 PM $ 0.00867
+0.40%
$ 6.23 million $ 24,841
Jul 31, 2 PM $ 0.00863
-1.88%
$ 6.2 million $ 24,422
Jul 31, 1 PM $ 0.0088
+0.83%
$ 6.32 million $ 22,128
Jul 31, 12 PM $ 0.00873
-0.91%
$ 6.27 million $ 21,810
Jul 31, 11 AM $ 0.00881
-0.62%
$ 6.33 million $ 21,328
Jul 31, 10 AM $ 0.00886
+0.33%
$ 6.36 million $ 20,096
Jul 31, 9 AM $ 0.00883
-0.31%
$ 6.34 million $ 19,856
Jul 31, 8 AM $ 0.00886
+0.10%
$ 6.36 million $ 19,605
Jul 31, 7 AM $ 0.00885
-0.11%
$ 6.36 million $ 19,226
Jul 31, 6 AM $ 0.00886
+0.80%
$ 6.36 million $ 18,122
Jul 31, 5 AM $ 0.00879
-0.10%
$ 6.31 million $ 14,474
Jul 31, 4 AM $ 0.0088
-0.82%
$ 6.32 million $ 14,401