SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,354
12:58 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,354
12:57 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,372
12:56 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,372
12:55 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,372
12:54 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,372
12:53 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,378
12:52 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,364
12:51 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,364
12:50 PM $ 0.0178
+0.01%
$ 12.78 million $ 94,383
12:49 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,391
12:48 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,391
12:47 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,391
12:46 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,394
12:45 PM $ 0.0178
+0.00%
$ 12.78 million $ 94,394
12:44 PM $ 0.0178
+0.00%
$ 12.79 million $ 94,406
12:43 PM $ 0.0178
+0.00%
$ 12.79 million $ 94,406
12:42 PM $ 0.0178
+0.00%
$ 12.79 million $ 94,407
12:41 PM $ 0.0178
+0.00%
$ 12.79 million $ 94,407
12:40 PM $ 0.0178
+0.32%
$ 12.79 million $ 94,112
12:39 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,112
12:38 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,086
12:37 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,094
12:36 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,094
12:35 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,072
12:34 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,072
12:33 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,099
12:32 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,099
12:31 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,099
12:30 PM $ 0.0177
+0.01%
$ 12.74 million $ 94,099
12:29 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,116
12:28 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,159
12:27 PM $ 0.0177
+0.00%
$ 12.74 million $ 94,159
12:26 PM $ 0.0177
-0.03%
$ 12.74 million $ 94,159
12:25 PM $ 0.0177
-0.03%
$ 12.74 million $ 94,180
12:24 PM $ 0.0178
+0.00%
$ 12.75 million $ 94,107
12:23 PM $ 0.0178
+0.00%
$ 12.75 million $ 94,123
12:22 PM $ 0.0178
+0.00%
$ 12.75 million $ 94,095
12:21 PM $ 0.0178
+0.00%
$ 12.75 million $ 94,095
12:20 PM $ 0.0178
-0.11%
$ 12.75 million $ 94,117
12:19 PM $ 0.0178
+0.03%
$ 12.76 million $ 93,123
12:18 PM $ 0.0178
+0.00%
$ 12.76 million $ 93,123
12:17 PM $ 0.0178
+0.00%
$ 12.76 million $ 93,123
12:16 PM $ 0.0178
-0.03%
$ 12.76 million $ 93,123
12:15 PM $ 0.0178
+0.00%
$ 12.76 million $ 93,134
12:14 PM $ 0.0178
+0.00%
$ 12.76 million $ 93,134
12:13 PM $ 0.0178
+0.00%
$ 12.76 million $ 93,156
12:12 PM $ 0.0178
+0.00%
$ 12.76 million $ 93,156
12:11 PM $ 0.0178
+0.00%
$ 12.76 million $ 93,170
12:10 PM $ 0.0178
-0.23%
$ 12.76 million $ 93,377