SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00976
-0.42%
$ 7.01 million $ 101,990
9:21 AM $ 0.0098
+0.00%
$ 7.01 million $ 102,331
9:20 AM $ 0.0098
+0.00%
$ 7.01 million $ 102,331
9:19 AM $ 0.0098
+0.00%
$ 7.04 million $ 102,331
9:18 AM $ 0.0098
+0.00%
$ 7.04 million $ 102,331
9:17 AM $ 0.0098
+1.79%
$ 7.04 million $ 102,331
9:16 AM $ 0.00963
+0.00%
$ 7.04 million $ 100,525
9:15 AM $ 0.00963
+0.00%
$ 7.04 million $ 100,525
9:14 AM $ 0.00963
+0.00%
$ 6.92 million $ 100,525
9:13 AM $ 0.00963
+0.00%
$ 6.92 million $ 100,525
9:12 AM $ 0.00963
-1.83%
$ 6.92 million $ 100,525
9:11 AM $ 0.00981
+0.00%
$ 6.92 million $ 102,101
9:10 AM $ 0.00981
+0.00%
$ 6.92 million $ 102,101
9:09 AM $ 0.00981
+0.00%
$ 7.05 million $ 102,101
9:08 AM $ 0.00981
+0.00%
$ 7.05 million $ 102,101
9:07 AM $ 0.00981
+0.07%
$ 7.05 million $ 102,101
9:06 AM $ 0.0098
+0.00%
$ 7.05 million $ 101,933
9:05 AM $ 0.0098
+0.00%
$ 7.05 million $ 101,933
9:04 AM $ 0.0098
+0.00%
$ 7.04 million $ 101,933
9:03 AM $ 0.0098
+0.01%
$ 7.04 million $ 101,933
9:02 AM $ 0.00981
+0.14%
$ 7.04 million $ 101,924
9:01 AM $ 0.00979
+0.00%
$ 7.04 million $ 98,498
9:00 AM $ 0.00979
+0.00%
$ 7.04 million $ 98,498
8:59 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,498
8:58 AM $ 0.00979
+0.01%
$ 7.03 million $ 98,498
8:57 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:56 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:55 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:54 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:53 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:52 AM $ 0.00979
-0.21%
$ 7.03 million $ 98,490
8:51 AM $ 0.00981
+0.00%
$ 7.03 million $ 98,680
8:50 AM $ 0.00981
+0.00%
$ 7.03 million $ 98,680
8:49 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:48 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:47 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:46 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:45 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:44 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:43 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:42 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:41 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:40 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:39 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:38 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:37 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:36 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:35 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:34 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:33 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644