SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.137
-11.79%
$ 140.42 million $ 218,495
May 29 $ 0.155
-0.74%
$ 154.86 million $ 170,448
May 22 $ 0.149
+9.54%
$ 155.93 million $ 78,977
May 15 $ 0.138
-2.74%
$ 136.45 million $ 64,264
May 8 $ 0.143
-0.64%
$ 141.84 million $ 75,186
May 1 $ 0.144
-4.61%
$ 143.76 million $ 109,819
Apr 24 $ 0.147
-9.54%
$ 150.55 million $ 83,996
Apr 17 $ 0.159
-41.72%
$ 162.9 million $ 274,452
Apr 10 $ 0.3
+135.29%
$ 272.78 million $ 729,242
Apr 3 $ 0.128
-4.57%
$ 127.91 million $ 47,535
Mar 27 $ 0.134
-12.75%
$ 133.98 million $ 80,749
Mar 20 $ 0.153
-13.32%
$ 153.55 million $ 101,980
Mar 13 $ 0.175
+10.91%
$ 177.03 million $ 231,908
Mar 6 $ 0.146
-50.44%
$ 157.36 million $ 1.09 million
Feb 27 $ 0.295
-17.92%
$ 295.09 million $ 371,431
Feb 20 $ 0.357
+106.19%
$ 357.5 million $ 480,844
Feb 13 $ 0.173
+73.02%
$ 173.38 million $ 725,135
Feb 6 $ 0.1
+19.59%
$ 100.21 million $ 232,242
Jan 30 $ 0.0838
+0.85%
$ 83.78 million $ 80,632
Jan 23 $ 0.0758
+20.59%
$ 83.08 million $ 81,023
Jan 16 $ 0.0628
+11.75%
$ 62.77 million $ 85,037
Jan 9 $ 0.0561
+10.20%
$ 56.13 million $ 86,740
Jan 2 $ 0.0509
-3.86%
$ 50.9 million $ 46,779
Download