SuperWalk Historical Data

GRND Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0174
-0.65%
$ 12.53 million $ 158,322
Mar 27, 4 AM $ 0.0176
-0.13%
$ 12.61 million $ 156,144
Mar 27, 3 AM $ 0.0176
+0.76%
$ 12.63 million $ 153,581
Mar 27, 2 AM $ 0.0174
+0.27%
$ 12.53 million $ 144,169
Mar 27, 1 AM $ 0.0174
-0.38%
$ 12.5 million $ 142,434
Mar 27, 12 AM $ 0.0175
-0.23%
$ 12.55 million $ 142,241
Mar 26, 11 PM $ 0.0175
+0.01%
$ 12.57 million $ 140,754
Mar 26, 10 PM $ 0.0175
+0.03%
$ 12.57 million $ 139,983
Mar 26, 9 PM $ 0.0175
-0.06%
$ 12.57 million $ 138,136
Mar 26, 8 PM $ 0.0175
-0.70%
$ 12.57 million $ 138,122
Mar 26, 7 PM $ 0.0176
+0.19%
$ 12.66 million $ 125,187
Mar 26, 6 PM $ 0.0176
-0.05%
$ 12.64 million $ 124,524
Mar 26, 5 PM $ 0.0176
+0.22%
$ 12.64 million $ 124,254
Mar 26, 4 PM $ 0.0176
+0.53%
$ 12.62 million $ 123,056
Mar 26, 3 PM $ 0.0175
-1.27%
$ 12.55 million $ 121,778
Mar 26, 2 PM $ 0.0177
+0.51%
$ 12.71 million $ 65,269
Mar 26, 1 PM $ 0.0176
+0.34%
$ 12.65 million $ 55,678
Mar 26, 12 PM $ 0.0176
-0.35%
$ 12.6 million $ 54,529
Mar 26, 11 AM $ 0.0176
+0.59%
$ 12.65 million $ 53,507
Mar 26, 10 AM $ 0.0175
-1.06%
$ 12.57 million $ 54,004
Mar 26, 9 AM $ 0.0177
-0.67%
$ 12.71 million $ 49,632
Mar 26, 8 AM $ 0.0178
-0.02%
$ 12.79 million $ 47,443
Mar 26, 7 AM $ 0.0178
-0.02%
$ 12.8 million $ 47,910
Mar 26, 6 AM $ 0.0178
+0.01%
$ 12.8 million $ 47,344
Mar 26, 5 AM $ 0.0178
-1.07%
$ 12.8 million $ 45,872
Mar 26, 4 AM $ 0.018
-0.03%
$ 12.94 million $ 40,249
Mar 26, 3 AM $ 0.018
+0.24%
$ 12.94 million $ 37,240
Mar 26, 2 AM $ 0.018
-0.02%
$ 12.91 million $ 34,579
Mar 26, 1 AM $ 0.018
-0.60%
$ 12.92 million $ 32,248
Mar 26, 12 AM $ 0.0181
-0.71%
$ 12.99 million $ 31,013
Mar 25, 11 PM $ 0.0182
+0.69%
$ 13.08 million $ 28,333
Mar 25, 10 PM $ 0.0181
+0.13%
$ 13.01 million $ 26,933
Mar 25, 9 PM $ 0.0181
-0.48%
$ 12.97 million $ 23,852
Mar 25, 8 PM $ 0.0181
+0.12%
$ 13.03 million $ 22,740
Mar 25, 7 PM $ 0.0181
-0.10%
$ 13.02 million $ 22,734
Mar 25, 6 PM $ 0.0182
-0.12%
$ 13.04 million $ 22,860
Mar 25, 5 PM $ 0.0182
-0.14%
$ 13.05 million $ 23,087
Mar 25, 4 PM $ 0.0182
+0.16%
$ 13.07 million $ 22,434
Mar 25, 3 PM $ 0.0182
+0.27%
$ 13.05 million $ 20,360
Mar 25, 2 PM $ 0.0181
-1.72%
$ 13.01 million $ 115,813
Mar 25, 1 PM $ 0.0184
-0.44%
$ 13.24 million $ 95,844
Mar 25, 12 PM $ 0.0185
-0.46%
$ 13.3 million $ 88,163
Mar 25, 11 AM $ 0.0186
+1.23%
$ 13.36 million $ 84,378
Mar 25, 10 AM $ 0.0184
-1.00%
$ 13.2 million $ 74,097
Mar 25, 9 AM $ 0.0186
+0.27%
$ 13.32 million $ 70,193
Mar 25, 8 AM $ 0.0185
-0.49%
$ 13.29 million $ 61,068
Mar 25, 7 AM $ 0.0186
-0.13%
$ 13.35 million $ 56,191
Mar 25, 6 AM $ 0.0186
-0.10%
$ 13.37 million $ 51,405
Mar 25, 5 AM $ 0.0186
+0.34%
$ 13.38 million $ 49,347
Mar 25, 4 AM $ 0.0186
-0.11%
$ 13.34 million $ 46,398