SuperWalk Historical Data

GRND Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0186
-0.11%
$ 13.34 million $ 46,398
Mar 25, 3 AM $ 0.0186
+0.43%
$ 13.35 million $ 42,543
Mar 25, 2 AM $ 0.0185
-0.89%
$ 13.3 million $ 41,760
Mar 25, 1 AM $ 0.0187
+0.20%
$ 13.41 million $ 32,376
Mar 25, 12 AM $ 0.0186
+0.09%
$ 13.39 million $ 29,437
Mar 24, 11 PM $ 0.0186
-0.08%
$ 13.38 million $ 28,519
Mar 24, 10 PM $ 0.0186
+0.23%
$ 13.39 million $ 28,460
Mar 24, 9 PM $ 0.0186
-0.12%
$ 13.36 million $ 27,964
Mar 24, 8 PM $ 0.0186
+0.38%
$ 13.37 million $ 27,798
Mar 24, 7 PM $ 0.0185
+0.02%
$ 13.32 million $ 27,412
Mar 24, 6 PM $ 0.0185
-0.15%
$ 13.32 million $ 27,216
Mar 24, 5 PM $ 0.0186
+0.01%
$ 13.34 million $ 24,492
Mar 24, 4 PM $ 0.0186
-0.83%
$ 13.34 million $ 23,192
Mar 24, 3 PM $ 0.0187
+0.17%
$ 13.45 million $ 17,919
Mar 24, 2 PM $ 0.0187
+0.17%
$ 13.43 million $ 170,760
Mar 24, 1 PM $ 0.0187
-0.58%
$ 13.4 million $ 169,618
Mar 24, 12 PM $ 0.0188
+0.47%
$ 13.48 million $ 170,169
Mar 24, 11 AM $ 0.0187
+0.02%
$ 13.42 million $ 169,076
Mar 24, 10 AM $ 0.0187
+0.00%
$ 13.41 million $ 169,982
Mar 24, 9 AM $ 0.0187
-0.69%
$ 13.41 million $ 168,026
Mar 24, 8 AM $ 0.0188
-0.14%
$ 13.51 million $ 168,592
Mar 24, 7 AM $ 0.0188
+0.89%
$ 13.53 million $ 168,500
Mar 24, 6 AM $ 0.0187
-0.43%
$ 13.4 million $ 166,804
Mar 24, 5 AM $ 0.0187
+0.16%
$ 13.46 million $ 164,243
Mar 24, 4 AM $ 0.0187
-0.26%
$ 13.44 million $ 162,148
Mar 24, 3 AM $ 0.0188
+0.62%
$ 13.48 million $ 161,193
Mar 24, 2 AM $ 0.0186
-0.88%
$ 13.39 million $ 159,932
Mar 24, 1 AM $ 0.0188
+0.51%
$ 13.51 million $ 159,774
Mar 24, 12 AM $ 0.0187
-1.27%
$ 13.44 million $ 157,781
Mar 23, 11 PM $ 0.019
+0.20%
$ 13.62 million $ 159,387
Mar 23, 10 PM $ 0.0189
+0.13%
$ 13.59 million $ 156,463
Mar 23, 9 PM $ 0.0189
+0.46%
$ 13.57 million $ 153,091
Mar 23, 8 PM $ 0.0188
-0.11%
$ 13.51 million $ 150,454
Mar 23, 7 PM $ 0.0188
-0.89%
$ 13.52 million $ 150,191
Mar 23, 6 PM $ 0.019
+0.45%
$ 13.64 million $ 151,823
Mar 23, 5 PM $ 0.0189
+0.74%
$ 13.58 million $ 150,309
Mar 23, 4 PM $ 0.0188
-0.29%
$ 13.48 million $ 147,935
Mar 23, 3 PM $ 0.0188
-2.72%
$ 13.52 million $ 145,924
Mar 23, 2 PM $ 0.0194
+0.72%
$ 13.9 million $ 109,688
Mar 23, 1 PM $ 0.0192
+0.46%
$ 13.8 million $ 99,104
Mar 23, 12 PM $ 0.0191
+0.61%
$ 13.74 million $ 96,504
Mar 23, 11 AM $ 0.019
+2.50%
$ 13.66 million $ 83,755
Mar 23, 10 AM $ 0.0186
-0.16%
$ 13.32 million $ 77,402
Mar 23, 9 AM $ 0.0186
-0.02%
$ 13.34 million $ 77,486
Mar 23, 8 AM $ 0.0186
-0.42%
$ 13.35 million $ 74,010
Mar 23, 7 AM $ 0.0187
+0.36%
$ 13.4 million $ 68,460
Mar 23, 6 AM $ 0.0186
-0.39%
$ 13.35 million $ 65,362
Mar 23, 5 AM $ 0.0187
-0.09%
$ 13.41 million $ 55,302
Mar 23, 4 AM $ 0.0187
-0.51%
$ 13.42 million $ 52,221
Mar 23, 3 AM $ 0.0188
-0.50%
$ 13.49 million $ 51,343