SuperWalk Historical Data

GRND Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0188
-0.50%
$ 13.49 million $ 51,343
Mar 23, 2 AM $ 0.0189
+0.80%
$ 13.56 million $ 50,947
Mar 23, 1 AM $ 0.0187
-0.68%
$ 13.45 million $ 50,086
Mar 23, 12 AM $ 0.0189
-0.29%
$ 13.55 million $ 49,462
Mar 22, 11 PM $ 0.0189
-0.38%
$ 13.59 million $ 42,822
Mar 22, 10 PM $ 0.019
+0.51%
$ 13.64 million $ 42,205
Mar 22, 9 PM $ 0.0189
-0.06%
$ 13.57 million $ 39,258
Mar 22, 8 PM $ 0.0189
+0.17%
$ 13.58 million $ 39,765
Mar 22, 7 PM $ 0.0189
-0.29%
$ 13.55 million $ 39,311
Mar 22, 6 PM $ 0.0189
+0.11%
$ 13.59 million $ 38,745
Mar 22, 5 PM $ 0.0189
+0.26%
$ 13.58 million $ 31,685
Mar 22, 4 PM $ 0.0189
-0.10%
$ 13.54 million $ 22,577
Mar 22, 3 PM $ 0.0188
+0.39%
$ 13.52 million $ 16,876
Mar 22, 2 PM $ 0.0188
+0.04%
$ 13.47 million $ 90,605
Mar 22, 1 PM $ 0.0187
-0.75%
$ 13.46 million $ 88,426
Mar 22, 12 PM $ 0.0189
-0.14%
$ 13.56 million $ 87,769
Mar 22, 11 AM $ 0.0189
-0.02%
$ 13.58 million $ 85,429
Mar 22, 10 AM $ 0.0189
+0.58%
$ 13.59 million $ 83,988
Mar 22, 9 AM $ 0.0188
+0.06%
$ 13.51 million $ 78,289
Mar 22, 8 AM $ 0.0188
-0.63%
$ 13.5 million $ 72,798
Mar 22, 7 AM $ 0.0189
-0.89%
$ 13.59 million $ 68,566
Mar 22, 6 AM $ 0.0191
-0.50%
$ 13.71 million $ 62,482
Mar 22, 5 AM $ 0.0192
-0.04%
$ 13.78 million $ 61,657
Mar 22, 4 AM $ 0.0192
-0.72%
$ 13.78 million $ 51,565
Mar 22, 3 AM $ 0.0193
+0.50%
$ 13.88 million $ 47,979
Mar 22, 2 AM $ 0.0192
+0.56%
$ 13.81 million $ 44,707
Mar 22, 1 AM $ 0.0191
+0.26%
$ 13.74 million $ 44,762
Mar 22, 12 AM $ 0.0191
-1.60%
$ 13.7 million $ 42,885
Mar 21, 11 PM $ 0.0194
+1.18%
$ 13.92 million $ 42,687
Mar 21, 10 PM $ 0.0191
+0.01%
$ 13.74 million $ 37,250
Mar 21, 9 PM $ 0.0191
-1.59%
$ 13.74 million $ 35,876
Mar 21, 8 PM $ 0.0194
-1.78%
$ 13.96 million $ 29,349
Mar 21, 7 PM $ 0.0198
-0.09%
$ 14.21 million $ 33,807
Mar 21, 6 PM $ 0.0198
+0.04%
$ 14.22 million $ 33,730
Mar 21, 5 PM $ 0.0195
-2.26%
$ 13.98 million $ 29,073
Mar 21, 4 PM $ 0.0199
-0.37%
$ 14.3 million $ 28,387
Mar 21, 3 PM $ 0.02
+2.27%
$ 14.36 million $ 25,256
Mar 21, 2 PM $ 0.0195
+0.34%
$ 14.04 million $ 123,405
Mar 21, 1 PM $ 0.0195
+0.25%
$ 13.99 million $ 119,440
Mar 21, 12 PM $ 0.0194
-1.12%
$ 13.96 million $ 114,314
Mar 21, 11 AM $ 0.0197
+1.65%
$ 14.11 million $ 98,090
Mar 21, 10 AM $ 0.0193
+0.66%
$ 13.87 million $ 73,772
Mar 21, 9 AM $ 0.0192
+1.45%
$ 13.78 million $ 65,164
Mar 21, 8 AM $ 0.0189
-0.03%
$ 13.58 million $ 56,414
Mar 21, 7 AM $ 0.0189
+0.00%
$ 13.59 million $ 56,953
Mar 21, 6 AM $ 0.0189
+0.38%
$ 13.59 million $ 56,044
Mar 21, 5 AM $ 0.0188
-0.89%
$ 13.53 million $ 51,079
Mar 21, 4 AM $ 0.019
+0.35%
$ 13.64 million $ 49,054
Mar 21, 3 AM $ 0.0189
+0.10%
$ 13.59 million $ 38,759
Mar 21, 2 AM $ 0.0189
+0.13%
$ 13.58 million $ 38,016