SuperWalk Historical Data

GRND Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0182
+0.04%
$ 13.06 million $ 113,105
Mar 17, 7 AM $ 0.0182
-0.90%
$ 13.05 million $ 111,929
Mar 17, 6 AM $ 0.0183
+1.06%
$ 13.17 million $ 102,705
Mar 17, 5 AM $ 0.0181
-0.07%
$ 13.03 million $ 100,666
Mar 17, 4 AM $ 0.0182
-0.47%
$ 13.04 million $ 93,456
Mar 17, 3 AM $ 0.0182
-0.59%
$ 13.07 million $ 92,222
Mar 17, 2 AM $ 0.0183
+0.11%
$ 13.15 million $ 85,411
Mar 17, 1 AM $ 0.0183
-0.67%
$ 13.13 million $ 82,226
Mar 17, 12 AM $ 0.0184
+0.17%
$ 13.24 million $ 63,774
Mar 16, 11 PM $ 0.0184
+0.64%
$ 13.23 million $ 55,244
Mar 16, 10 PM $ 0.0184
+0.34%
$ 13.2 million $ 45,282
Mar 16, 9 PM $ 0.0183
-0.21%
$ 13.16 million $ 39,415
Mar 16, 8 PM $ 0.0183
-0.13%
$ 13.16 million $ 36,485
Mar 16, 7 PM $ 0.0184
+0.48%
$ 13.18 million $ 36,587
Mar 16, 6 PM $ 0.0183
-0.42%
$ 13.12 million $ 36,140
Mar 16, 5 PM $ 0.0183
-0.34%
$ 13.17 million $ 36,023
Mar 16, 4 PM $ 0.0186
+1.23%
$ 13.33 million $ 36,129
Mar 16, 3 PM $ 0.0185
+1.56%
$ 13.16 million $ 32,529
Mar 16, 2 PM $ 0.018
-0.81%
$ 12.95 million $ 128,677
Mar 16, 1 PM $ 0.0182
+0.48%
$ 13.07 million $ 122,477
Mar 16, 12 PM $ 0.0181
-0.34%
$ 13 million $ 119,335
Mar 16, 11 AM $ 0.0182
+0.39%
$ 13.07 million $ 118,212
Mar 16, 10 AM $ 0.0181
+0.80%
$ 13.02 million $ 115,378
Mar 16, 9 AM $ 0.018
-0.13%
$ 12.92 million $ 109,246
Mar 16, 8 AM $ 0.018
+0.05%
$ 12.93 million $ 105,195
Mar 16, 7 AM $ 0.018
-0.67%
$ 12.93 million $ 100,620
Mar 16, 6 AM $ 0.0181
-0.10%
$ 13.01 million $ 97,558
Mar 16, 5 AM $ 0.0181
+0.56%
$ 13.03 million $ 96,733
Mar 16, 4 AM $ 0.018
+0.61%
$ 12.95 million $ 95,220
Mar 16, 3 AM $ 0.0179
-0.09%
$ 12.88 million $ 91,599
Mar 16, 2 AM $ 0.0179
-0.22%
$ 12.89 million $ 87,209
Mar 16, 1 AM $ 0.018
-0.08%
$ 12.92 million $ 86,002
Mar 16, 12 AM $ 0.018
+0.54%
$ 12.93 million $ 76,694
Mar 15, 11 PM $ 0.0179
+0.64%
$ 12.86 million $ 72,790
Mar 15, 10 PM $ 0.0178
-0.42%
$ 12.78 million $ 70,969
Mar 15, 9 PM $ 0.0179
+0.80%
$ 12.83 million $ 68,428
Mar 15, 8 PM $ 0.0177
-0.81%
$ 12.73 million $ 63,019
Mar 15, 7 PM $ 0.0179
+0.37%
$ 12.83 million $ 55,762
Mar 15, 6 PM $ 0.0178
-0.46%
$ 12.79 million $ 50,284
Mar 15, 5 PM $ 0.0179
-1.33%
$ 12.84 million $ 45,344
Mar 15, 4 PM $ 0.0181
+0.38%
$ 13.02 million $ 39,564
Mar 15, 3 PM $ 0.0181
-1.16%
$ 12.97 million $ 34,248
Mar 15, 2 PM $ 0.0182
+0.43%
$ 13.08 million $ 49,144
Mar 15, 1 PM $ 0.0181
-0.65%
$ 13.03 million $ 48,333
Mar 15, 12 PM $ 0.0183
+0.18%
$ 13.11 million $ 45,605
Mar 15, 11 AM $ 0.0182
-0.21%
$ 13.09 million $ 44,265
Mar 15, 10 AM $ 0.0183
+0.17%
$ 13.11 million $ 43,420
Mar 15, 9 AM $ 0.0182
-0.86%
$ 13.09 million $ 39,887
Mar 15, 8 AM $ 0.0184
+1.33%
$ 13.21 million $ 38,328
Mar 15, 7 AM $ 0.0181
-1.50%
$ 13.03 million $ 32,052