SuperWalk Historical Data

GRND Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0181
-1.50%
$ 13.03 million $ 32,052
Mar 15, 6 AM $ 0.0184
+1.08%
$ 13.23 million $ 30,231
Mar 15, 5 AM $ 0.0182
-0.01%
$ 13.09 million $ 29,087
Mar 15, 4 AM $ 0.0182
-0.12%
$ 13.09 million $ 26,261
Mar 15, 3 AM $ 0.0183
+0.04%
$ 13.11 million $ 24,162
Mar 15, 2 AM $ 0.0182
-0.10%
$ 13.1 million $ 23,453
Mar 15, 1 AM $ 0.0183
-0.77%
$ 13.11 million $ 21,876
Mar 15, 12 AM $ 0.0184
+0.09%
$ 13.21 million $ 20,442
Mar 14, 11 PM $ 0.0184
+0.11%
$ 13.2 million $ 19,097
Mar 14, 10 PM $ 0.0184
+0.63%
$ 13.19 million $ 16,877
Mar 14, 9 PM $ 0.0182
-0.19%
$ 13.07 million $ 16,047
Mar 14, 8 PM $ 0.0182
-1.06%
$ 13.1 million $ 16,007
Mar 14, 7 PM $ 0.0184
+0.07%
$ 13.24 million $ 15,295
Mar 14, 6 PM $ 0.0184
+0.72%
$ 13.23 million $ 13,821
Mar 14, 5 PM $ 0.0183
+1.60%
$ 13.13 million $ 13,749
Mar 14, 4 PM $ 0.018
-2.06%
$ 12.93 million $ 13,621
Mar 14, 3 PM $ 0.0184
+0.32%
$ 13.2 million $ 13,975
Mar 14, 2 PM $ 0.0183
+0.18%
$ 13.16 million $ 209,375
Mar 14, 1 PM $ 0.0183
+0.56%
$ 13.13 million $ 208,481
Mar 14, 12 PM $ 0.0182
-0.05%
$ 13.06 million $ 204,667
Mar 14, 11 AM $ 0.0182
+2.19%
$ 13.07 million $ 203,612
Mar 14, 10 AM $ 0.0178
+0.39%
$ 12.79 million $ 157,450
Mar 14, 9 AM $ 0.0177
+0.86%
$ 12.74 million $ 155,490
Mar 14, 8 AM $ 0.0176
-0.06%
$ 12.63 million $ 148,235
Mar 14, 7 AM $ 0.0176
-1.03%
$ 12.64 million $ 149,274
Mar 14, 6 AM $ 0.0178
+0.47%
$ 12.77 million $ 149,305
Mar 14, 5 AM $ 0.0177
+0.12%
$ 12.71 million $ 147,538
Mar 14, 4 AM $ 0.0177
-0.17%
$ 12.7 million $ 147,146
Mar 14, 3 AM $ 0.0177
+0.29%
$ 12.72 million $ 146,227
Mar 14, 2 AM $ 0.0177
-1.35%
$ 12.68 million $ 142,649
Mar 14, 1 AM $ 0.0179
+0.77%
$ 12.85 million $ 135,796
Mar 14, 12 AM $ 0.0178
-0.68%
$ 12.76 million $ 135,962
Mar 13, 11 PM $ 0.0179
+0.12%
$ 12.84 million $ 138,728
Mar 13, 10 PM $ 0.0179
+0.23%
$ 12.83 million $ 137,718
Mar 13, 9 PM $ 0.0178
-0.60%
$ 12.8 million $ 134,749
Mar 13, 8 PM $ 0.0179
+0.44%
$ 12.87 million $ 135,254
Mar 13, 7 PM $ 0.0178
-0.66%
$ 12.82 million $ 134,289
Mar 13, 6 PM $ 0.018
-0.01%
$ 12.9 million $ 133,941
Mar 13, 5 PM $ 0.018
-0.33%
$ 12.9 million $ 134,199
Mar 13, 4 PM $ 0.0181
+0.78%
$ 12.97 million $ 134,323
Mar 13, 3 PM $ 0.0179
-0.91%
$ 12.87 million $ 129,884
Mar 13, 2 PM $ 0.0181
-0.20%
$ 12.99 million $ 99,313
Mar 13, 1 PM $ 0.0181
+0.27%
$ 13.03 million $ 87,031
Mar 13, 12 PM $ 0.0181
-0.43%
$ 12.99 million $ 85,560
Mar 13, 11 AM $ 0.018
+0.04%
$ 12.95 million $ 83,644
Mar 13, 10 AM $ 0.018
-0.01%
$ 12.95 million $ 82,570
Mar 13, 9 AM $ 0.018
+1.18%
$ 12.95 million $ 80,664
Mar 13, 8 AM $ 0.0178
-0.83%
$ 12.8 million $ 78,609
Mar 13, 7 AM $ 0.018
-0.63%
$ 12.9 million $ 76,546
Mar 13, 6 AM $ 0.0181
-0.63%
$ 12.98 million $ 66,052