SuperWalk Historical Data

GRND Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.018
-0.63%
$ 12.9 million $ 76,546
Mar 13, 6 AM $ 0.0181
-0.63%
$ 12.98 million $ 66,052
Mar 13, 5 AM $ 0.0182
+0.64%
$ 13.07 million $ 63,703
Mar 13, 4 AM $ 0.0181
-0.11%
$ 12.98 million $ 57,935
Mar 13, 3 AM $ 0.0181
-0.30%
$ 13 million $ 50,581
Mar 13, 2 AM $ 0.0182
-0.17%
$ 13.04 million $ 49,572
Mar 13, 1 AM $ 0.0182
+0.92%
$ 13.06 million $ 45,582
Mar 13, 12 AM $ 0.018
-0.70%
$ 12.94 million $ 43,609
Mar 12, 11 PM $ 0.0181
-0.06%
$ 13.01 million $ 35,665
Mar 12, 10 PM $ 0.0181
-1.39%
$ 13.02 million $ 26,279
Mar 12, 9 PM $ 0.0184
+0.35%
$ 13.2 million $ 26,424
Mar 12, 8 PM $ 0.0183
-0.02%
$ 13.16 million $ 26,337
Mar 12, 7 PM $ 0.0184
+1.72%
$ 13.22 million $ 24,622
Mar 12, 6 PM $ 0.0181
+0.01%
$ 12.99 million $ 23,541
Mar 12, 5 PM $ 0.0181
-0.49%
$ 12.99 million $ 23,089
Mar 12, 4 PM $ 0.0182
-0.11%
$ 13.05 million $ 21,797
Mar 12, 3 PM $ 0.0182
+0.98%
$ 13.07 million $ 21,815
Mar 12, 2 PM $ 0.018
-0.49%
$ 12.94 million $ 170,984
Mar 12, 1 PM $ 0.0181
+0.62%
$ 13.01 million $ 170,712
Mar 12, 12 PM $ 0.018
-2.17%
$ 12.93 million $ 167,439
Mar 12, 11 AM $ 0.0184
-0.88%
$ 13.21 million $ 164,483
Mar 12, 10 AM $ 0.0186
+2.31%
$ 13.33 million $ 164,177
Mar 12, 9 AM $ 0.0182
-0.80%
$ 13.08 million $ 157,565
Mar 12, 8 AM $ 0.0184
+0.34%
$ 13.19 million $ 158,412
Mar 12, 7 AM $ 0.0183
+1.16%
$ 13.14 million $ 155,241
Mar 12, 6 AM $ 0.0181
-1.06%
$ 12.99 million $ 152,579
Mar 12, 5 AM $ 0.0183
+0.47%
$ 13.11 million $ 153,258
Mar 12, 4 AM $ 0.0182
-0.27%
$ 13.05 million $ 151,455
Mar 12, 3 AM $ 0.0182
-0.35%
$ 13.09 million $ 150,350
Mar 12, 2 AM $ 0.0183
+0.89%
$ 13.13 million $ 149,813
Mar 12, 1 AM $ 0.0182
+0.03%
$ 13.08 million $ 144,898
Mar 12, 12 AM $ 0.0182
-0.93%
$ 13.08 million $ 138,707
Mar 11, 11 PM $ 0.0184
+1.17%
$ 13.2 million $ 139,980
Mar 11, 10 PM $ 0.0182
+0.21%
$ 13.05 million $ 134,072
Mar 11, 9 PM $ 0.0181
+0.66%
$ 13.02 million $ 125,597
Mar 11, 8 PM $ 0.018
-0.04%
$ 12.94 million $ 123,331
Mar 11, 7 PM $ 0.018
-2.18%
$ 12.94 million $ 122,960
Mar 11, 6 PM $ 0.0184
+0.87%
$ 13.23 million $ 123,841
Mar 11, 5 PM $ 0.0183
+1.33%
$ 13.12 million $ 123,411
Mar 11, 4 PM $ 0.018
-0.47%
$ 12.94 million $ 121,502
Mar 11, 3 PM $ 0.0181
-3.15%
$ 13.01 million $ 114,545
Mar 11, 2 PM $ 0.0187
-0.21%
$ 13.43 million $ 102,307
Mar 11, 1 PM $ 0.0187
+1.32%
$ 13.46 million $ 98,567
Mar 11, 12 PM $ 0.0185
+0.08%
$ 13.28 million $ 94,507
Mar 11, 11 AM $ 0.0185
-0.33%
$ 13.27 million $ 92,627
Mar 11, 10 AM $ 0.0185
-0.11%
$ 13.32 million $ 92,946
Mar 11, 9 AM $ 0.0185
-0.03%
$ 13.28 million $ 90,142
Mar 11, 8 AM $ 0.0185
-1.08%
$ 13.29 million $ 89,152
Mar 11, 7 AM $ 0.0186
-2.13%
$ 13.37 million $ 86,260
Mar 11, 6 AM $ 0.0191
-0.17%
$ 13.68 million $ 75,675