SuperWalk Historical Data

GRND Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0191
-0.17%
$ 13.68 million $ 75,675
Mar 11, 5 AM $ 0.0191
-0.25%
$ 13.71 million $ 72,938
Mar 11, 4 AM $ 0.0191
+0.22%
$ 13.74 million $ 71,702
Mar 11, 3 AM $ 0.0191
-0.93%
$ 13.71 million $ 70,629
Mar 11, 2 AM $ 0.0193
+0.35%
$ 13.84 million $ 69,684
Mar 11, 1 AM $ 0.0192
+0.29%
$ 13.79 million $ 59,766
Mar 11, 12 AM $ 0.0191
+0.86%
$ 13.75 million $ 53,362
Mar 10, 11 PM $ 0.019
+0.10%
$ 13.63 million $ 49,837
Mar 10, 10 PM $ 0.019
-0.14%
$ 13.62 million $ 49,579
Mar 10, 9 PM $ 0.019
+0.02%
$ 13.64 million $ 46,757
Mar 10, 8 PM $ 0.019
+0.13%
$ 13.64 million $ 45,194
Mar 10, 7 PM $ 0.019
-0.68%
$ 13.62 million $ 44,694
Mar 10, 6 PM $ 0.0191
-0.35%
$ 13.71 million $ 43,160
Mar 10, 5 PM $ 0.0192
-0.95%
$ 13.76 million $ 42,182
Mar 10, 4 PM $ 0.0193
+0.15%
$ 13.89 million $ 30,024
Mar 10, 3 PM $ 0.0193
+0.65%
$ 13.87 million $ 23,977
Mar 10, 2 PM $ 0.0192
+0.43%
$ 13.78 million $ 559,896
Mar 10, 1 PM $ 0.0191
+0.39%
$ 13.72 million $ 559,962
Mar 10, 12 PM $ 0.019
-0.75%
$ 13.67 million $ 553,178
Mar 10, 11 AM $ 0.0192
-0.23%
$ 13.77 million $ 548,636
Mar 10, 10 AM $ 0.0192
+0.74%
$ 13.8 million $ 537,100
Mar 10, 9 AM $ 0.0191
+0.42%
$ 13.7 million $ 538,845
Mar 10, 8 AM $ 0.019
-0.73%
$ 13.64 million $ 527,765
Mar 10, 7 AM $ 0.0191
-1.16%
$ 13.75 million $ 518,894
Mar 10, 6 AM $ 0.0194
+2.13%
$ 13.91 million $ 525,374
Mar 10, 5 AM $ 0.019
-2.86%
$ 13.62 million $ 500,877
Mar 10, 4 AM $ 0.0195
+1.98%
$ 14.02 million $ 495,377
Mar 10, 3 AM $ 0.0191
-1.24%
$ 13.75 million $ 466,612
Mar 10, 2 AM $ 0.0194
+2.04%
$ 13.92 million $ 454,775
Mar 10, 1 AM $ 0.019
-0.74%
$ 13.64 million $ 374,556
Mar 10, 12 AM $ 0.0191
+0.45%
$ 13.74 million $ 361,072
Mar 9, 11 PM $ 0.019
+2.16%
$ 13.68 million $ 312,790
Mar 9, 10 PM $ 0.0186
+0.81%
$ 13.39 million $ 172,266
Mar 9, 9 PM $ 0.0185
-0.22%
$ 13.28 million $ 167,408
Mar 9, 8 PM $ 0.0185
-0.36%
$ 13.31 million $ 164,931
Mar 9, 7 PM $ 0.0186
+1.74%
$ 13.36 million $ 163,859
Mar 9, 6 PM $ 0.0183
-0.39%
$ 13.13 million $ 159,847
Mar 9, 5 PM $ 0.0184
-0.92%
$ 13.18 million $ 156,778
Mar 9, 4 PM $ 0.0185
-0.58%
$ 13.3 million $ 155,317
Mar 9, 3 PM $ 0.0187
+2.76%
$ 13.45 million $ 143,218
Mar 9, 2 PM $ 0.0182
-0.20%
$ 13.09 million $ 95,673
Mar 9, 1 PM $ 0.0183
+0.15%
$ 13.11 million $ 94,546
Mar 9, 12 PM $ 0.0182
+0.13%
$ 13.09 million $ 85,074
Mar 9, 11 AM $ 0.0182
+1.20%
$ 13.08 million $ 78,446
Mar 9, 10 AM $ 0.018
-0.09%
$ 12.92 million $ 74,332
Mar 9, 9 AM $ 0.018
+0.83%
$ 12.93 million $ 70,886
Mar 9, 8 AM $ 0.0179
+1.36%
$ 12.83 million $ 66,566
Mar 9, 7 AM $ 0.0176
-0.62%
$ 12.65 million $ 53,690
Mar 9, 6 AM $ 0.0177
+0.00%
$ 12.73 million $ 51,174
Mar 9, 5 AM $ 0.0177
+0.80%
$ 12.73 million $ 50,581