SuperWalk Historical Data

GRND Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0176
-0.62%
$ 12.65 million $ 53,690
Mar 9, 6 AM $ 0.0177
+0.00%
$ 12.73 million $ 51,174
Mar 9, 5 AM $ 0.0177
+0.80%
$ 12.73 million $ 50,581
Mar 9, 4 AM $ 0.0176
+0.28%
$ 12.63 million $ 49,484
Mar 9, 3 AM $ 0.0175
-0.92%
$ 12.6 million $ 49,256
Mar 9, 2 AM $ 0.0177
+0.87%
$ 12.71 million $ 43,843
Mar 9, 1 AM $ 0.0175
-0.01%
$ 12.6 million $ 39,857
Mar 9, 12 AM $ 0.0176
-1.45%
$ 12.6 million $ 36,228
Mar 8, 11 PM $ 0.0178
+0.24%
$ 12.79 million $ 32,480
Mar 8, 10 PM $ 0.0178
-0.20%
$ 12.76 million $ 30,382
Mar 8, 9 PM $ 0.0178
+0.20%
$ 12.78 million $ 28,900
Mar 8, 8 PM $ 0.0178
-0.39%
$ 12.76 million $ 22,880
Mar 8, 7 PM $ 0.0178
+0.53%
$ 12.81 million $ 20,876
Mar 8, 6 PM $ 0.0177
+0.03%
$ 12.74 million $ 20,351
Mar 8, 5 PM $ 0.0177
+0.06%
$ 12.74 million $ 20,272
Mar 8, 4 PM $ 0.0177
-0.25%
$ 12.73 million $ 17,169
Mar 8, 3 PM $ 0.0178
+0.41%
$ 12.78 million $ 13,474
Mar 8, 2 PM $ 0.0177
-0.14%
$ 12.73 million $ 161,239
Mar 8, 1 PM $ 0.0178
+0.07%
$ 12.75 million $ 156,119
Mar 8, 12 PM $ 0.0177
-0.25%
$ 12.74 million $ 154,815
Mar 8, 11 AM $ 0.0178
-1.26%
$ 12.77 million $ 153,941
Mar 8, 10 AM $ 0.018
+1.63%
$ 12.94 million $ 145,325
Mar 8, 9 AM $ 0.0177
+1.18%
$ 12.73 million $ 129,776
Mar 8, 8 AM $ 0.0175
+1.01%
$ 12.58 million $ 113,423
Mar 8, 7 AM $ 0.0173
+2.15%
$ 12.46 million $ 102,877
Mar 8, 6 AM $ 0.017
-0.28%
$ 12.19 million $ 84,340
Mar 8, 5 AM $ 0.0171
+0.68%
$ 12.26 million $ 81,921
Mar 8, 4 AM $ 0.017
-1.39%
$ 12.18 million $ 67,194
Mar 8, 3 AM $ 0.0172
-0.10%
$ 12.36 million $ 54,256
Mar 8, 2 AM $ 0.0172
-1.21%
$ 12.39 million $ 48,598
Mar 8, 1 AM $ 0.0175
-0.11%
$ 12.54 million $ 46,540
Mar 8, 12 AM $ 0.0175
-0.06%
$ 12.55 million $ 42,257
Mar 7, 11 PM $ 0.0175
-0.25%
$ 12.56 million $ 35,218
Mar 7, 10 PM $ 0.0175
-0.37%
$ 12.59 million $ 30,173
Mar 7, 9 PM $ 0.0176
+0.20%
$ 12.64 million $ 29,195
Mar 7, 8 PM $ 0.0176
-0.75%
$ 12.61 million $ 29,913
Mar 7, 7 PM $ 0.0177
+0.62%
$ 12.71 million $ 29,796
Mar 7, 6 PM $ 0.0176
-0.43%
$ 12.63 million $ 29,332
Mar 7, 5 PM $ 0.0177
+0.13%
$ 12.68 million $ 29,310
Mar 7, 4 PM $ 0.0176
-0.24%
$ 12.67 million $ 28,958
Mar 7, 3 PM $ 0.0177
-1.15%
$ 12.7 million $ 26,139
Mar 7, 2 PM $ 0.0179
+1.29%
$ 12.84 million $ 477,384
Mar 7, 1 PM $ 0.0177
-2.77%
$ 12.68 million $ 467,083
Mar 7, 12 PM $ 0.0182
-0.32%
$ 13.04 million $ 441,282
Mar 7, 11 AM $ 0.0182
+0.03%
$ 13.08 million $ 441,890
Mar 7, 10 AM $ 0.0182
+0.57%
$ 13.08 million $ 441,034
Mar 7, 9 AM $ 0.0181
+0.46%
$ 13.01 million $ 436,303
Mar 7, 8 AM $ 0.018
+0.80%
$ 12.95 million $ 432,389
Mar 7, 7 AM $ 0.0179
+0.28%
$ 12.84 million $ 422,945
Mar 7, 6 AM $ 0.0178
-0.73%
$ 12.81 million $ 419,456