Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0182
-6.06%
$13.08 million $376,574
Mar 5, 2026 $0.0194
-0.98%
$13.92 million $161,877
Mar 4, 2026 $0.0196
-14.54%
$14.06 million $1.33 million
Mar 3, 2026 $0.0229
-4.67%
$16.44 million $146,781
Mar 2, 2026 $0.024
-3.00%
$17.25 million $42,213
Mar 1, 2026 $0.0248
-0.15%
$17.78 million $90,381
Feb 28, 2026 $0.0248
-2.30%
$17.81 million $185,885
Feb 27, 2026 $0.0254
-6.04%
$18.23 million $1.93 million
Feb 26, 2026 $0.027
-7.28%
$19.4 million $2.12 million
Feb 25, 2026 $0.0291
+17.78%
$20.92 million $7.71 million
Feb 24, 2026 $0.0247
-4.33%
$17.76 million $22,702
Feb 23, 2026 $0.0259
-0.63%
$18.57 million $333,142
Feb 22, 2026 $0.026
-3.38%
$18.69 million $234,201
Feb 21, 2026 $0.0269
+6.13%
$19.34 million $347,761
Feb 20, 2026 $0.0254
-7.96%
$18.22 million $920,594
Feb 19, 2026 $0.0276
-7.78%
$19.8 million $71,133
Feb 18, 2026 $0.0299
-1.19%
$21.47 million $22,680
Feb 17, 2026 $0.0303
-5.09%
$21.73 million $44,750
Feb 16, 2026 $0.0319
-3.45%
$22.89 million $307,815
Feb 15, 2026 $0.033
-4.77%
$23.71 million $28,583
Feb 14, 2026 $0.0347
-1.68%
$24.9 million $580,848
Feb 13, 2026 $0.0353
+1.59%
$25.32 million $700,952
Feb 12, 2026 $0.0347
-0.09%
$24.93 million $16,962
Feb 11, 2026 $0.0347
-1.00%
$24.95 million $14,814
Feb 10, 2026 $0.0351
+0.32%
$25.2 million $17,660
Feb 9, 2026 $0.035
-0.01%
$25.15 million $14,692
Feb 8, 2026 $0.035
+0.74%
$25.12 million $125,483
Feb 7, 2026 $0.0347
+0.82%
$24.9 million $27,569
Feb 6, 2026 $0.0344
-2.88%
$24.74 million $168,383
Feb 5, 2026 $0.0355
-4.95%
$25.47 million $107,457
Feb 4, 2026 $0.0373
+1.89%
$26.8 million $185,076
Feb 3, 2026 $0.0366
+4.42%
$26.3 million $53,611
Feb 2, 2026 $0.0351
+3.04%
$25.18 million $24,563
Feb 1, 2026 $0.034
-1.06%
$24.44 million $18,509
Jan 31, 2026 $0.0344
-3.35%
$24.7 million $29,062
Jan 30, 2026 $0.0356
+1.00%
$25.56 million $39,650
Jan 29, 2026 $0.0352
-7.25%
$25.31 million $94,825
Jan 28, 2026 $0.038
+7.33%
$27.27 million $402,184
Jan 27, 2026 $0.0354
-0.64%
$25.41 million $130,571
Jan 26, 2026 $0.0356
-0.49%
$25.57 million $21,036
Jan 25, 2026 $0.0358
-3.26%
$25.7 million $47,498
Jan 24, 2026 $0.037
-1.08%
$26.54 million $31,818
Jan 23, 2026 $0.0374
+4.66%
$26.83 million $56,372
Jan 22, 2026 $0.0357
+0.35%
$25.61 million $28,842
Jan 21, 2026 $0.0355
+1.12%
$25.52 million $21,390
Jan 20, 2026 $0.0351
-0.38%
$25.23 million $21,939
Jan 19, 2026 $0.0353
-1.00%
$25.33 million $28,703
Jan 18, 2026 $0.0356
-2.31%
$25.58 million $79,744
Jan 17, 2026 $0.0365
-2.98%
$26.19 million $116,219
Jan 16, 2026 $0.0376
+5.67%
$27 million $2.28 million