SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0088
-0.82%
$ 6.32 million $ 14,401
Jul 31, 3 AM $ 0.00887
+0.51%
$ 6.37 million $ 12,601
Jul 31, 2 AM $ 0.00883
-0.17%
$ 6.34 million $ 12,027
Jul 31, 1 AM $ 0.00884
+0.19%
$ 6.35 million $ 11,545
Jul 31, 12 AM $ 0.00883
-1.03%
$ 6.34 million $ 10,998
Jul 30, 11 PM $ 0.00892
-0.03%
$ 6.4 million $ 11,023
Jul 30, 10 PM $ 0.00892
+1.13%
$ 6.41 million $ 7,769
Jul 30, 9 PM $ 0.00882
-0.56%
$ 6.33 million $ 8,377
Jul 30, 8 PM $ 0.00887
-0.51%
$ 6.37 million $ 7,627
Jul 30, 7 PM $ 0.00892
-0.05%
$ 6.4 million $ 7,069
Jul 30, 6 PM $ 0.00892
-0.31%
$ 6.41 million $ 7,072
Jul 30, 5 PM $ 0.00895
+0.14%
$ 6.43 million $ 7,640
Jul 30, 4 PM $ 0.00894
-0.62%
$ 6.42 million $ 7,647
Jul 30, 3 PM $ 0.00899
+0.87%
$ 6.46 million $ 4,112
Jul 30, 2 PM $ 0.00891
-0.35%
$ 6.4 million $ 117,853
Jul 30, 1 PM $ 0.00894
+0.93%
$ 6.42 million $ 118,138
Jul 30, 12 PM $ 0.00886
+0.55%
$ 6.36 million $ 116,912
Jul 30, 11 AM $ 0.00881
-1.50%
$ 6.33 million $ 114,110
Jul 30, 10 AM $ 0.00895
-2.49%
$ 6.43 million $ 114,514
Jul 30, 9 AM $ 0.00918
+0.67%
$ 6.59 million $ 103,640
Jul 30, 8 AM $ 0.00912
+0.43%
$ 6.55 million $ 14,480
Jul 30, 7 AM $ 0.00908
+0.36%
$ 6.52 million $ 13,555
Jul 30, 6 AM $ 0.00904
+0.51%
$ 6.5 million $ 11,742
Jul 30, 5 AM $ 0.009
-0.05%
$ 6.46 million $ 11,429
Jul 30, 4 AM $ 0.009
+1.20%
$ 6.47 million $ 9,701
Jul 30, 3 AM $ 0.0089
+1.10%
$ 6.39 million $ 8,736
Jul 30, 2 AM $ 0.0088
-0.43%
$ 6.32 million $ 8,474
Jul 30, 1 AM $ 0.00884
-0.30%
$ 6.35 million $ 7,458
Jul 30, 12 AM $ 0.00886
-0.25%
$ 6.37 million $ 7,141
Jul 29, 11 PM $ 0.00889
-0.45%
$ 6.38 million $ 6,944
Jul 29, 10 PM $ 0.00893
-0.02%
$ 6.41 million $ 3,477
Jul 29, 9 PM $ 0.00893
+0.83%
$ 6.41 million $ 1,783
Jul 29, 8 PM $ 0.00885
+1.13%
$ 6.36 million $ 878
Jul 29, 7 PM $ 0.00875
+0.13%
$ 6.29 million $ 662
Jul 29, 6 PM $ 0.00874
+0.08%
$ 6.28 million $ 678
Jul 29, 5 PM $ 0.00874
+1.35%
$ 6.27 million $ 678
Jul 29, 4 PM $ 0.00862
+0.27%
$ 6.19 million $ 651
Jul 29, 3 PM $ 0.0086
-1.91%
$ 6.17 million $ 618
Jul 29, 2 PM $ 0.00876
-0.01%
$ 6.29 million $ 29,726
Jul 29, 1 PM $ 0.00876
-0.43%
$ 6.29 million $ 30,046
Jul 29, 12 PM $ 0.0088
+0.14%
$ 6.32 million $ 29,910
Jul 29, 11 AM $ 0.00879
-0.42%
$ 6.31 million $ 27,063
Jul 29, 10 AM $ 0.00883
-0.39%
$ 6.34 million $ 27,579
Jul 29, 9 AM $ 0.00886
+0.14%
$ 6.36 million $ 27,583
Jul 29, 8 AM $ 0.00885
-0.36%
$ 6.36 million $ 25,024
Jul 29, 7 AM $ 0.00888
-0.10%
$ 6.38 million $ 24,345
Jul 29, 6 AM $ 0.00889
+0.57%
$ 6.39 million $ 13,987
Jul 29, 5 AM $ 0.00884
-0.06%
$ 6.35 million $ 12,482
Jul 29, 4 AM $ 0.00885
+0.32%
$ 6.35 million $ 11,633
Jul 29, 3 AM $ 0.00882
-0.39%
$ 6.33 million $ 8,387