SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0164
-1.54%
$ 11.79 million $ 737,312
Apr 9, 3 AM $ 0.0167
-1.06%
$ 11.97 million $ 727,881
Apr 9, 2 AM $ 0.0169
+0.49%
$ 12.1 million $ 710,343
Apr 9, 1 AM $ 0.0168
-1.58%
$ 12.04 million $ 701,028
Apr 9, 12 AM $ 0.017
-2.57%
$ 12.24 million $ 691,835
Apr 8, 11 PM $ 0.0175
-0.37%
$ 12.56 million $ 585,093
Apr 8, 10 PM $ 0.0176
+8.52%
$ 12.61 million $ 119,413
Apr 8, 9 PM $ 0.0162
+0.11%
$ 11.62 million $ 37,346
Apr 8, 8 PM $ 0.0161
-0.19%
$ 11.59 million $ 35,270
Apr 8, 7 PM $ 0.0162
-0.30%
$ 11.61 million $ 34,332
Apr 8, 6 PM $ 0.0162
+0.07%
$ 11.65 million $ 33,059
Apr 8, 5 PM $ 0.0162
-0.39%
$ 11.64 million $ 32,866
Apr 8, 4 PM $ 0.0163
-0.19%
$ 11.68 million $ 29,405
Apr 8, 3 PM $ 0.0163
-2.05%
$ 11.71 million $ 28,860
Apr 8, 2 PM $ 0.0166
-0.29%
$ 11.95 million $ 1.1 million
Apr 8, 1 PM $ 0.0167
+1.65%
$ 11.99 million $ 1.1 million
Apr 8, 12 PM $ 0.0164
+0.11%
$ 11.79 million $ 1.07 million
Apr 8, 11 AM $ 0.0164
+0.47%
$ 11.78 million $ 1.07 million
Apr 8, 10 AM $ 0.0163
-0.91%
$ 11.72 million $ 1.07 million
Apr 8, 9 AM $ 0.0165
+0.20%
$ 11.83 million $ 1.06 million
Apr 8, 8 AM $ 0.0164
-0.49%
$ 11.81 million $ 1.06 million
Apr 8, 7 AM $ 0.0165
+0.55%
$ 11.87 million $ 1.07 million
Apr 8, 6 AM $ 0.0164
-0.02%
$ 11.8 million $ 1.05 million
Apr 8, 5 AM $ 0.0164
-1.08%
$ 11.8 million $ 1.03 million
Apr 8, 4 AM $ 0.0166
-0.27%
$ 11.93 million $ 1.02 million
Apr 8, 3 AM $ 0.0167
-0.06%
$ 11.96 million $ 1.02 million
Apr 8, 2 AM $ 0.0167
-2.11%
$ 11.97 million $ 1.01 million
Apr 8, 1 AM $ 0.017
+0.75%
$ 12.23 million $ 1.03 million
Apr 8, 12 AM $ 0.0169
+1.17%
$ 12.14 million $ 1 million
Apr 7, 11 PM $ 0.0167
+2.09%
$ 12 million $ 970,915
Apr 7, 10 PM $ 0.0164
+3.44%
$ 11.75 million $ 670,828
Apr 7, 9 PM $ 0.0158
-1.86%
$ 11.36 million $ 619,285
Apr 7, 8 PM $ 0.0161
+0.12%
$ 11.58 million $ 486,270
Apr 7, 7 PM $ 0.0161
-0.63%
$ 11.56 million $ 484,751
Apr 7, 6 PM $ 0.0162
-0.31%
$ 11.64 million $ 487,105
Apr 7, 5 PM $ 0.0163
-0.11%
$ 11.67 million $ 481,843
Apr 7, 4 PM $ 0.0163
-1.79%
$ 11.69 million $ 481,417
Apr 7, 3 PM $ 0.0166
+5.58%
$ 11.9 million $ 291,367
Apr 7, 2 PM $ 0.0157
+0.93%
$ 11.27 million $ 275,074
Apr 7, 1 PM $ 0.0155
+0.15%
$ 11.17 million $ 266,876
Apr 7, 12 PM $ 0.0155
-0.16%
$ 11.15 million $ 263,865
Apr 7, 11 AM $ 0.0155
-0.16%
$ 11.17 million $ 261,166
Apr 7, 10 AM $ 0.0156
-1.19%
$ 11.19 million $ 257,751
Apr 7, 9 AM $ 0.0158
+0.18%
$ 11.32 million $ 251,707
Apr 7, 8 AM $ 0.0157
+0.71%
$ 11.3 million $ 247,224
Apr 7, 7 AM $ 0.0156
-0.17%
$ 11.22 million $ 244,283
Apr 7, 6 AM $ 0.0156
+0.77%
$ 11.24 million $ 239,974
Apr 7, 5 AM $ 0.0155
-0.95%
$ 11.15 million $ 235,186
Apr 7, 4 AM $ 0.0157
+1.26%
$ 11.26 million $ 232,943
Apr 7, 3 AM $ 0.0155
-0.58%
$ 11.12 million $ 225,974