SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0172
+2.43%
$ 12.38 million $ 170,507
Jun 4, 3 AM $ 0.0168
+0.43%
$ 12.1 million $ 163,699
Jun 4, 2 AM $ 0.0168
+0.49%
$ 12.05 million $ 160,535
Jun 4, 1 AM $ 0.0167
-2.29%
$ 11.99 million $ 143,552
Jun 4, 12 AM $ 0.0171
-0.70%
$ 12.27 million $ 137,918
Jun 3, 11 PM $ 0.0172
-0.25%
$ 12.35 million $ 126,887
Jun 3, 10 PM $ 0.0172
+0.30%
$ 12.38 million $ 114,277
Jun 3, 9 PM $ 0.0172
-0.83%
$ 12.35 million $ 105,057
Jun 3, 8 PM $ 0.0173
+0.68%
$ 12.45 million $ 103,082
Jun 3, 7 PM $ 0.0172
-0.89%
$ 12.37 million $ 101,476
Jun 3, 6 PM $ 0.0174
-0.02%
$ 12.48 million $ 102,429
Jun 3, 5 PM $ 0.0174
+1.18%
$ 12.48 million $ 102,470
Jun 3, 4 PM $ 0.0172
-0.48%
$ 12.33 million $ 100,788
Jun 3, 3 PM $ 0.0173
-1.60%
$ 12.39 million $ 95,818
Jun 3, 2 PM $ 0.0175
+1.86%
$ 12.6 million $ 235,462
Jun 3, 1 PM $ 0.0172
-1.00%
$ 12.37 million $ 222,929
Jun 3, 12 PM $ 0.0174
-0.60%
$ 12.49 million $ 214,404
Jun 3, 11 AM $ 0.0175
+0.60%
$ 12.57 million $ 205,872
Jun 3, 10 AM $ 0.0174
-1.51%
$ 12.49 million $ 198,126
Jun 3, 9 AM $ 0.0177
+2.76%
$ 12.68 million $ 192,515
Jun 3, 8 AM $ 0.0172
-0.57%
$ 12.34 million $ 184,648
Jun 3, 7 AM $ 0.0173
-0.23%
$ 12.41 million $ 180,791
Jun 3, 6 AM $ 0.0173
-0.21%
$ 12.44 million $ 179,992
Jun 3, 5 AM $ 0.0174
+0.66%
$ 12.47 million $ 177,502
Jun 3, 4 AM $ 0.0173
-0.82%
$ 12.39 million $ 170,361
Jun 3, 3 AM $ 0.0174
+0.11%
$ 12.49 million $ 168,552
Jun 3, 2 AM $ 0.0174
+0.02%
$ 12.47 million $ 161,363
Jun 3, 1 AM $ 0.0174
-0.11%
$ 12.47 million $ 145,933
Jun 3, 12 AM $ 0.0174
-0.38%
$ 12.48 million $ 137,979
Jun 2, 11 PM $ 0.0175
-0.17%
$ 12.54 million $ 120,028
Jun 2, 10 PM $ 0.0175
+0.13%
$ 12.56 million $ 107,245
Jun 2, 9 PM $ 0.0175
+0.09%
$ 12.54 million $ 100,447
Jun 2, 8 PM $ 0.0175
-0.06%
$ 12.53 million $ 70,468
Jun 2, 7 PM $ 0.0175
-0.62%
$ 12.56 million $ 66,541
Jun 2, 6 PM $ 0.0176
-0.91%
$ 12.64 million $ 62,399
Jun 2, 5 PM $ 0.0178
+1.41%
$ 12.76 million $ 60,908
Jun 2, 4 PM $ 0.0175
-1.60%
$ 12.58 million $ 61,394
Jun 2, 3 PM $ 0.0178
-2.97%
$ 12.82 million $ 45,308
Jun 2, 2 PM $ 0.0184
+2.99%
$ 13.21 million $ 3.74 million
Jun 2, 1 PM $ 0.0179
-1.54%
$ 12.83 million $ 3.6 million
Jun 2, 12 PM $ 0.0181
+2.93%
$ 13.03 million $ 3.64 million
Jun 2, 11 AM $ 0.0176
+1.10%
$ 12.66 million $ 3.51 million
Jun 2, 10 AM $ 0.0174
+0.54%
$ 12.52 million $ 3.45 million
Jun 2, 9 AM $ 0.0173
-3.24%
$ 12.45 million $ 3.4 million
Jun 2, 8 AM $ 0.0179
-5.55%
$ 12.87 million $ 3.41 million
Jun 2, 7 AM $ 0.019
+0.55%
$ 13.63 million $ 3.56 million
Jun 2, 6 AM $ 0.0189
+0.12%
$ 13.55 million $ 3.51 million
Jun 2, 5 AM $ 0.0188
+1.25%
$ 13.54 million $ 3.42 million
Jun 2, 4 AM $ 0.0186
-3.67%
$ 13.37 million $ 3.35 million
Jun 2, 3 AM $ 0.0193
-1.18%
$ 13.88 million $ 3.38 million