SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00978
+0.00%
$ 7.03 million $ 102,077
9:49 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,077
9:48 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,077
9:47 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,084
9:46 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,087
9:45 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,120
9:44 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,142
9:43 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,153
9:42 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,153
9:41 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,153
9:40 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,153
9:39 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,153
9:38 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,153
9:37 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:36 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:35 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:34 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:33 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:32 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:31 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:30 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:29 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:28 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,164
9:27 AM $ 0.00978
+0.14%
$ 7.02 million $ 102,164
9:26 AM $ 0.00976
+0.00%
$ 7.02 million $ 101,990
9:25 AM $ 0.00976
+0.00%
$ 7.02 million $ 101,990
9:24 AM $ 0.00976
+0.00%
$ 7.01 million $ 101,990
9:23 AM $ 0.00976
+0.00%
$ 7.01 million $ 101,990
9:22 AM $ 0.00976
-0.42%
$ 7.01 million $ 101,990
9:21 AM $ 0.0098
+0.00%
$ 7.01 million $ 102,331
9:20 AM $ 0.0098
+0.00%
$ 7.01 million $ 102,331
9:19 AM $ 0.0098
+0.00%
$ 7.04 million $ 102,331
9:18 AM $ 0.0098
+0.00%
$ 7.04 million $ 102,331
9:17 AM $ 0.0098
+1.79%
$ 7.04 million $ 102,331
9:16 AM $ 0.00963
+0.00%
$ 7.04 million $ 100,525
9:15 AM $ 0.00963
+0.00%
$ 7.04 million $ 100,525
9:14 AM $ 0.00963
+0.00%
$ 6.92 million $ 100,525
9:13 AM $ 0.00963
+0.00%
$ 6.92 million $ 100,525
9:12 AM $ 0.00963
-1.83%
$ 6.92 million $ 100,525
9:11 AM $ 0.00981
+0.00%
$ 6.92 million $ 102,101
9:10 AM $ 0.00981
+0.00%
$ 6.92 million $ 102,101
9:09 AM $ 0.00981
+0.00%
$ 7.05 million $ 102,101
9:08 AM $ 0.00981
+0.00%
$ 7.05 million $ 102,101
9:07 AM $ 0.00981
+0.07%
$ 7.05 million $ 102,101
9:06 AM $ 0.0098
+0.00%
$ 7.05 million $ 101,933
9:05 AM $ 0.0098
+0.00%
$ 7.05 million $ 101,933
9:04 AM $ 0.0098
+0.00%
$ 7.04 million $ 101,933
9:03 AM $ 0.0098
+0.01%
$ 7.04 million $ 101,933
9:02 AM $ 0.00981
+0.14%
$ 7.04 million $ 101,924
9:01 AM $ 0.00979
+0.00%
$ 7.04 million $ 98,498