SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0179
+0.58%
$ 12.88 million $ 98,847
1:59 PM $ 0.0178
+0.00%
$ 12.81 million $ 97,904
1:58 PM $ 0.0178
+0.00%
$ 12.81 million $ 97,904
1:57 PM $ 0.0178
+0.00%
$ 12.81 million $ 97,873
1:56 PM $ 0.0178
+0.00%
$ 12.81 million $ 97,873
1:55 PM $ 0.0178
+0.13%
$ 12.81 million $ 97,602
1:54 PM $ 0.0178
+0.00%
$ 12.79 million $ 97,575
1:53 PM $ 0.0178
+0.00%
$ 12.79 million $ 97,575
1:52 PM $ 0.0178
+0.00%
$ 12.79 million $ 97,614
1:51 PM $ 0.0178
-0.03%
$ 12.79 million $ 97,614
1:50 PM $ 0.0178
+0.26%
$ 12.79 million $ 97,582
1:49 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,968
1:48 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,968
1:47 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,942
1:46 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,942
1:45 PM $ 0.0178
+0.03%
$ 12.76 million $ 96,949
1:44 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:43 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:42 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:41 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,059
1:40 PM $ 0.0178
-0.02%
$ 12.76 million $ 96,025
1:39 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,084
1:38 PM $ 0.0178
-0.03%
$ 12.76 million $ 96,084
1:37 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,052
1:36 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,052
1:35 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,074
1:34 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,074
1:33 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,073
1:32 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,073
1:31 PM $ 0.0178
-0.03%
$ 12.76 million $ 96,091
1:30 PM $ 0.0178
+0.03%
$ 12.76 million $ 96,026
1:29 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,026
1:28 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,026
1:27 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,018
1:26 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,018
1:25 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:24 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:23 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,014
1:22 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,014
1:21 PM $ 0.0178
-0.03%
$ 12.76 million $ 96,014
1:20 PM $ 0.0178
+0.01%
$ 12.76 million $ 95,999
1:19 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,992
1:18 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,000
1:17 PM $ 0.0178
+0.03%
$ 12.76 million $ 96,000
1:16 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,974
1:15 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,974
1:14 PM $ 0.0178
-0.03%
$ 12.76 million $ 95,967
1:13 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,967
1:12 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,967
1:11 PM $ 0.0178
+0.03%
$ 12.76 million $ 95,967