SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:59 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:58 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:57 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:56 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:55 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:54 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:53 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:52 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:51 AM $ 0.0172
-0.06%
$ 12.34 million $ 191,562
9:50 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,681
9:49 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:48 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:47 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:46 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:45 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:44 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:43 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:42 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:41 AM $ 0.0172
+0.27%
$ 12.35 million $ 191,681
9:40 AM $ 0.0171
+0.00%
$ 12.35 million $ 190,854
9:39 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,854
9:38 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,854
9:37 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,854
9:36 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,854
9:35 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,387
9:34 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,387
9:33 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,387
9:32 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,387
9:31 AM $ 0.0171
-0.07%
$ 12.31 million $ 190,387
9:30 AM $ 0.0172
+0.00%
$ 12.31 million $ 190,518
9:29 AM $ 0.0172
+0.00%
$ 12.32 million $ 190,518
9:28 AM $ 0.0172
+0.00%
$ 12.32 million $ 190,518
9:27 AM $ 0.0172
+0.00%
$ 12.32 million $ 190,518
9:26 AM $ 0.0172
+0.04%
$ 12.32 million $ 190,407
9:25 AM $ 0.0172
+0.00%
$ 12.32 million $ 190,407
9:24 AM $ 0.0172
+0.00%
$ 12.32 million $ 190,407
9:23 AM $ 0.0172
+0.00%
$ 12.32 million $ 190,407
9:22 AM $ 0.0172
+0.00%
$ 12.32 million $ 190,407
9:21 AM $ 0.0172
+0.20%
$ 12.32 million $ 190,407
9:20 AM $ 0.0171
+0.00%
$ 12.32 million $ 191,434
9:19 AM $ 0.0171
+0.00%
$ 12.29 million $ 191,434
9:18 AM $ 0.0171
+0.00%
$ 12.29 million $ 191,434
9:17 AM $ 0.0171
+0.00%
$ 12.29 million $ 191,434
9:16 AM $ 0.0171
+0.42%
$ 12.29 million $ 191,807
9:15 AM $ 0.017
+0.00%
$ 12.29 million $ 190,966
9:14 AM $ 0.017
+0.00%
$ 12.24 million $ 190,966
9:13 AM $ 0.017
+0.00%
$ 12.24 million $ 190,966
9:12 AM $ 0.017
+0.00%
$ 12.24 million $ 190,966
9:11 AM $ 0.017
-0.06%
$ 12.24 million $ 191,085