SuperWalk Historical Data

GRND Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0178
-0.73%
$ 12.81 million $ 419,456
Mar 7, 5 AM $ 0.018
-0.36%
$ 12.9 million $ 410,185
Mar 7, 4 AM $ 0.018
+0.01%
$ 12.95 million $ 407,395
Mar 7, 3 AM $ 0.018
+0.11%
$ 12.95 million $ 404,669
Mar 7, 2 AM $ 0.018
-0.79%
$ 12.93 million $ 401,932
Mar 7, 1 AM $ 0.0182
+0.12%
$ 13.04 million $ 396,700
Mar 7, 12 AM $ 0.0181
-0.43%
$ 13.02 million $ 378,862
Mar 6, 11 PM $ 0.0182
+1.32%
$ 13.08 million $ 376,574
Mar 6, 10 PM $ 0.018
-1.12%
$ 12.91 million $ 368,065
Mar 6, 9 PM $ 0.0182
-0.14%
$ 13.05 million $ 362,112
Mar 6, 8 PM $ 0.0182
-0.11%
$ 13.07 million $ 355,808
Mar 6, 7 PM $ 0.0182
+0.02%
$ 13.08 million $ 355,038
Mar 6, 6 PM $ 0.0182
-0.87%
$ 13.08 million $ 350,110
Mar 6, 5 PM $ 0.0184
-0.32%
$ 13.2 million $ 347,051
Mar 6, 4 PM $ 0.0184
+1.06%
$ 13.24 million $ 344,445
Mar 6, 3 PM $ 0.0182
-3.04%
$ 13.1 million $ 335,936
Mar 6, 2 PM $ 0.0188
+1.76%
$ 13.51 million $ 352,013
Mar 6, 1 PM $ 0.0185
-1.92%
$ 13.28 million $ 319,561
Mar 6, 12 PM $ 0.0188
-0.10%
$ 13.54 million $ 293,783
Mar 6, 11 AM $ 0.0189
-0.59%
$ 13.59 million $ 290,927
Mar 6, 10 AM $ 0.019
+0.01%
$ 13.67 million $ 288,046
Mar 6, 9 AM $ 0.019
-0.29%
$ 13.67 million $ 286,223
Mar 6, 8 AM $ 0.0191
-1.13%
$ 13.71 million $ 282,018
Mar 6, 7 AM $ 0.0193
+1.55%
$ 13.87 million $ 274,564
Mar 6, 6 AM $ 0.019
+0.00%
$ 13.65 million $ 264,337
Mar 6, 5 AM $ 0.019
+0.06%
$ 13.65 million $ 255,851
Mar 6, 4 AM $ 0.019
+0.04%
$ 13.65 million $ 250,929
Mar 6, 3 AM $ 0.019
-0.30%
$ 13.64 million $ 244,472
Mar 6, 2 AM $ 0.0191
+2.70%
$ 13.68 million $ 234,967
Mar 6, 1 AM $ 0.0186
+0.05%
$ 13.32 million $ 220,508
Mar 6, 12 AM $ 0.0185
-4.34%
$ 13.32 million $ 182,500
Mar 5, 11 PM $ 0.0194
-0.16%
$ 13.92 million $ 161,877
Mar 5, 10 PM $ 0.0194
+0.57%
$ 13.94 million $ 150,636
Mar 5, 9 PM $ 0.0193
+0.29%
$ 13.86 million $ 144,511
Mar 5, 8 PM $ 0.0192
+0.73%
$ 13.82 million $ 142,743
Mar 5, 7 PM $ 0.0191
-0.70%
$ 13.72 million $ 129,403
Mar 5, 6 PM $ 0.0192
+0.09%
$ 13.82 million $ 130,549
Mar 5, 5 PM $ 0.0192
-0.29%
$ 13.81 million $ 93,354
Mar 5, 4 PM $ 0.0193
+0.17%
$ 13.92 million $ 94,127
Mar 5, 3 PM $ 0.0192
-4.45%
$ 13.82 million $ 67,012
Mar 5, 2 PM $ 0.0201
-0.94%
$ 14.47 million $ 1.75 million
Mar 5, 1 PM $ 0.0203
-0.35%
$ 14.6 million $ 1.73 million
Mar 5, 12 PM $ 0.0204
+0.53%
$ 14.65 million $ 1.72 million
Mar 5, 11 AM $ 0.0203
-0.61%
$ 14.58 million $ 1.71 million
Mar 5, 10 AM $ 0.0204
+0.74%
$ 14.67 million $ 1.7 million
Mar 5, 9 AM $ 0.0203
-0.68%
$ 14.56 million $ 1.67 million
Mar 5, 8 AM $ 0.0204
-0.73%
$ 14.66 million $ 1.67 million
Mar 5, 7 AM $ 0.0206
+1.49%
$ 14.77 million $ 1.66 million
Mar 5, 6 AM $ 0.0203
-0.74%
$ 14.55 million $ 1.63 million
Mar 5, 5 AM $ 0.0204
-3.49%
$ 14.66 million $ 1.62 million