SuperWalk Historical Data

GRND Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0205
+2.39%
$ 14.71 million $ 1.54 million
Mar 5, 2 AM $ 0.02
-0.16%
$ 14.36 million $ 1.48 million
Mar 5, 1 AM $ 0.02
+0.52%
$ 14.39 million $ 1.43 million
Mar 5, 12 AM $ 0.0199
+1.81%
$ 14.31 million $ 1.37 million
Mar 4, 11 PM $ 0.0196
-1.44%
$ 14.06 million $ 1.33 million
Mar 4, 10 PM $ 0.0199
+2.32%
$ 14.26 million $ 1.26 million
Mar 4, 9 PM $ 0.0194
-1.76%
$ 13.94 million $ 1.13 million
Mar 4, 8 PM $ 0.0198
-1.03%
$ 14.19 million $ 1.03 million
Mar 4, 7 PM $ 0.02
+2.27%
$ 14.34 million $ 999,511
Mar 4, 6 PM $ 0.0195
-4.64%
$ 14.02 million $ 11,973
Mar 4, 5 PM $ 0.0205
-7.89%
$ 14.71 million $ 251,380
Mar 4, 4 PM $ 0.0221
+1.28%
$ -- $ 203,989
Mar 4, 1 PM $ 0.0223
+0.99%
$ 16 million $ 254,238
Mar 4, 12 PM $ 0.0221
-3.00%
$ 15.84 million $ 249,503
Mar 4, 11 AM $ 0.0227
+1.03%
$ 16.33 million $ 226,889
Mar 4, 9 AM $ 0.0226
+0.77%
$ 16.23 million $ 215,310
Mar 4, 8 AM $ 0.0224
-0.36%
$ 16.11 million $ 207,510
Mar 4, 7 AM $ 0.0225
+1.17%
$ 16.17 million $ 205,237
Mar 4, 6 AM $ 0.0222
+0.42%
$ 15.98 million $ 199,521
Mar 4, 5 AM $ 0.0222
-1.01%
$ 15.91 million $ 197,435
Mar 4, 4 AM $ 0.0224
-0.24%
$ 16.07 million $ 197,515
Mar 4, 3 AM $ 0.0224
+0.81%
$ 16.11 million $ 192,173
Mar 4, 2 AM $ 0.0223
+0.76%
$ 15.98 million $ 180,614
Mar 4, 1 AM $ 0.0221
-1.14%
$ 15.86 million $ 174,105
Mar 4, 12 AM $ 0.0223
-2.45%
$ 16.05 million $ 165,147
Mar 3, 11 PM $ 0.0229
-1.72%
$ 16.44 million $ 146,781
Mar 3, 10 PM $ 0.0233
-0.09%
$ 16.73 million $ 143,346
Mar 3, 9 PM $ 0.0233
+0.36%
$ 16.75 million $ 141,878
Mar 3, 8 PM $ 0.0232
-0.14%
$ 16.69 million $ 139,930
Mar 3, 7 PM $ 0.0233
+0.23%
$ 16.71 million $ 139,150
Mar 3, 6 PM $ 0.0232
+0.43%
$ 16.68 million $ 138,067
Mar 3, 5 PM $ 0.0231
+0.45%
$ 16.6 million $ 137,252
Mar 3, 4 PM $ 0.023
-0.07%
$ 16.53 million $ 135,653
Mar 3, 3 PM $ 0.023
-1.84%
$ 16.54 million $ 128,280
Mar 3, 2 PM $ 0.0235
+0.48%
$ 16.85 million $ 80,832
Mar 3, 1 PM $ 0.0234
-0.92%
$ 16.77 million $ 84,454
Mar 3, 12 PM $ 0.0236
-0.54%
$ 16.93 million $ 82,550
Mar 3, 11 AM $ 0.0237
+0.92%
$ 17.02 million $ 77,835
Mar 3, 10 AM $ 0.0235
+0.36%
$ 16.87 million $ 74,861
Mar 3, 9 AM $ 0.0234
-0.06%
$ 16.81 million $ 73,712
Mar 3, 8 AM $ 0.0234
-0.40%
$ 16.83 million $ 70,815
Mar 3, 7 AM $ 0.0235
-0.61%
$ 16.89 million $ 70,098
Mar 3, 6 AM $ 0.0237
+0.50%
$ 17 million $ 66,492
Mar 3, 5 AM $ 0.0235
-0.05%
$ 16.91 million $ 65,359
Mar 3, 4 AM $ 0.0236
-0.63%
$ 16.92 million $ 61,364
Mar 3, 3 AM $ 0.0237
+0.63%
$ 17.03 million $ 58,658
Mar 3, 2 AM $ 0.0235
-0.55%
$ 16.91 million $ 57,036
Mar 3, 1 AM $ 0.0237
+0.53%
$ 17.01 million $ 55,165
Mar 3, 12 AM $ 0.0236
-1.92%
$ 16.92 million $ 50,935
Mar 2, 11 PM $ 0.024
-0.36%
$ 17.25 million $ 42,213