SuperWalk Historical Data

GRND Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.024
-0.36%
$ 17.25 million $ 42,213
Mar 2, 10 PM $ 0.0241
-0.06%
$ 17.31 million $ 36,737
Mar 2, 9 PM $ 0.0241
+0.33%
$ 17.32 million $ 34,418
Mar 2, 8 PM $ 0.024
-0.10%
$ 17.26 million $ 34,392
Mar 2, 7 PM $ 0.0241
+0.07%
$ 17.28 million $ 29,954
Mar 2, 6 PM $ 0.024
-0.08%
$ 17.27 million $ 29,792
Mar 2, 5 PM $ 0.0241
-0.23%
$ 17.28 million $ 29,799
Mar 2, 4 PM $ 0.0241
+0.29%
$ 17.32 million $ 30,147
Mar 2, 3 PM $ 0.0241
-0.48%
$ 17.27 million $ 29,143
Mar 2, 2 PM $ 0.0242
+0.58%
$ 17.36 million $ 143,472
Mar 2, 1 PM $ 0.024
-0.48%
$ 17.26 million $ 130,475
Mar 2, 12 PM $ 0.0241
-0.47%
$ 17.34 million $ 129,283
Mar 2, 11 AM $ 0.0243
-0.32%
$ 17.42 million $ 128,827
Mar 2, 10 AM $ 0.0243
-0.51%
$ 17.48 million $ 129,313
Mar 2, 9 AM $ 0.0245
+1.03%
$ 17.57 million $ 124,335
Mar 2, 8 AM $ 0.0242
-1.20%
$ 17.39 million $ 122,052
Mar 2, 7 AM $ 0.0245
-0.05%
$ 17.6 million $ 121,231
Mar 2, 6 AM $ 0.0245
-0.09%
$ 17.61 million $ 104,895
Mar 2, 5 AM $ 0.0245
+0.71%
$ 17.63 million $ 104,845
Mar 2, 4 AM $ 0.0244
-1.14%
$ 17.5 million $ 99,723
Mar 2, 3 AM $ 0.0246
+1.12%
$ 17.7 million $ 98,597
Mar 2, 2 AM $ 0.0244
-0.62%
$ 17.51 million $ 95,280
Mar 2, 1 AM $ 0.0245
-0.06%
$ 17.61 million $ 94,545
Mar 2, 12 AM $ 0.0245
-0.88%
$ 17.63 million $ 91,211
Mar 1, 11 PM $ 0.0248
+0.91%
$ 17.78 million $ 90,381
Mar 1, 10 PM $ 0.0245
-0.55%
$ 17.62 million $ 88,135
Mar 1, 9 PM $ 0.0247
+0.64%
$ 17.72 million $ 78,215
Mar 1, 8 PM $ 0.0245
-0.15%
$ 17.61 million $ 76,781
Mar 1, 7 PM $ 0.0246
+0.13%
$ 17.63 million $ 75,194
Mar 1, 6 PM $ 0.0245
+0.15%
$ 17.61 million $ 74,900
Mar 1, 5 PM $ 0.0245
+0.06%
$ 17.58 million $ 74,268
Mar 1, 4 PM $ 0.0245
-0.29%
$ 17.57 million $ 68,335
Mar 1, 3 PM $ 0.0245
-0.53%
$ 17.62 million $ 63,416
Mar 1, 2 PM $ 0.0247
+0.12%
$ 17.72 million $ 228,301
Mar 1, 1 PM $ 0.0246
-0.41%
$ 17.7 million $ 227,237
Mar 1, 12 PM $ 0.0247
-0.37%
$ 17.77 million $ 219,278
Mar 1, 11 AM $ 0.0248
+0.58%
$ 17.84 million $ 218,203
Mar 1, 10 AM $ 0.0247
+0.05%
$ 17.73 million $ 215,507
Mar 1, 9 AM $ 0.0247
-0.05%
$ 17.73 million $ 212,179
Mar 1, 8 AM $ 0.0247
-0.67%
$ 17.73 million $ 211,965
Mar 1, 7 AM $ 0.0249
+0.11%
$ 17.85 million $ 211,599
Mar 1, 6 AM $ 0.0248
+0.05%
$ 17.83 million $ 209,704
Mar 1, 5 AM $ 0.0248
+0.03%
$ 17.83 million $ 207,613
Mar 1, 4 AM $ 0.0248
+0.67%
$ 17.82 million $ 204,531
Mar 1, 3 AM $ 0.0246
+0.00%
$ 17.7 million $ 201,184
Mar 1, 2 AM $ 0.0246
-0.55%
$ 17.7 million $ 200,263
Mar 1, 1 AM $ 0.0248
+0.63%
$ 17.8 million $ 194,699
Mar 1, 12 AM $ 0.0246
-0.67%
$ 17.69 million $ 188,882
Feb 28, 11 PM $ 0.0248
+0.24%
$ 17.81 million $ 185,885
Feb 28, 10 PM $ 0.0247
-0.40%
$ 17.76 million $ 177,337