SuperWalk Historical Data

GRND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0248
+0.24%
$ 17.81 million $ 185,885
Feb 28, 10 PM $ 0.0247
-0.40%
$ 17.76 million $ 177,337
Feb 28, 9 PM $ 0.0248
+0.00%
$ 17.84 million $ 169,277
Feb 28, 8 PM $ 0.0248
+0.91%
$ 17.84 million $ 169,001
Feb 28, 7 PM $ 0.0246
+0.51%
$ 17.67 million $ 166,630
Feb 28, 6 PM $ 0.0245
-0.58%
$ 17.59 million $ 165,122
Feb 28, 5 PM $ 0.0246
+1.22%
$ 17.69 million $ 164,350
Feb 28, 4 PM $ 0.0243
-1.24%
$ 17.48 million $ 162,566
Feb 28, 3 PM $ 0.0246
-1.02%
$ 17.7 million $ 161,131
Feb 28, 2 PM $ 0.0249
+0.01%
$ 17.88 million $ 2.03 million
Feb 28, 1 PM $ 0.0246
+0.42%
$ 17.7 million $ 1.99 million
Feb 28, 12 PM $ 0.0245
+0.42%
$ 17.62 million $ 1.98 million
Feb 28, 11 AM $ 0.0244
+0.37%
$ 17.55 million $ 1.97 million
Feb 28, 10 AM $ 0.0243
-0.68%
$ 17.48 million $ 1.96 million
Feb 28, 9 AM $ 0.0245
-1.91%
$ 17.6 million $ 1.97 million
Feb 28, 8 AM $ 0.025
+1.74%
$ 17.95 million $ 1.99 million
Feb 28, 7 AM $ 0.0246
+0.13%
$ 17.64 million $ 1.95 million
Feb 28, 6 AM $ 0.0245
-2.24%
$ 17.62 million $ 1.93 million
Feb 28, 5 AM $ 0.0251
-0.60%
$ 18.02 million $ 1.95 million
Feb 28, 4 AM $ 0.0252
+0.28%
$ 18.13 million $ 1.96 million
Feb 28, 3 AM $ 0.0252
+0.52%
$ 18.08 million $ 1.95 million
Feb 28, 2 AM $ 0.025
-0.85%
$ 17.99 million $ 1.94 million
Feb 28, 1 AM $ 0.0253
-0.27%
$ 18.14 million $ 1.94 million
Feb 28, 12 AM $ 0.0253
-0.20%
$ 18.19 million $ 1.93 million
Feb 27, 11 PM $ 0.0254
+0.82%
$ 18.23 million $ 1.93 million
Feb 27, 10 PM $ 0.0252
+0.63%
$ 18.08 million $ 1.91 million
Feb 27, 9 PM $ 0.025
-0.87%
$ 17.96 million $ 1.89 million
Feb 27, 8 PM $ 0.0252
+0.82%
$ 18.12 million $ 1.91 million
Feb 27, 7 PM $ 0.025
-0.19%
$ 17.97 million $ 1.89 million
Feb 27, 6 PM $ 0.0251
-1.52%
$ 18.01 million $ 1.89 million
Feb 27, 5 PM $ 0.0255
-3.13%
$ 18.29 million $ 1.92 million
Feb 27, 4 PM $ 0.0263
-0.50%
$ 18.88 million $ 36,455
Feb 27, 3 PM $ 0.0264
-0.63%
$ 18.97 million $ 35,605
Feb 27, 2 PM $ 0.0266
+0.40%
$ 19.09 million $ 2.33 million
Feb 27, 1 PM $ 0.0265
-0.97%
$ 19.02 million $ 2.32 million
Feb 27, 12 PM $ 0.0267
+0.70%
$ 19.2 million $ 2.33 million
Feb 27, 11 AM $ 0.0266
-0.94%
$ 19.07 million $ 2.3 million
Feb 27, 10 AM $ 0.0268
+0.92%
$ 19.25 million $ 2.31 million
Feb 27, 9 AM $ 0.0266
-0.15%
$ 19.07 million $ 2.28 million
Feb 27, 8 AM $ 0.0266
-1.04%
$ 19.1 million $ 2.26 million
Feb 27, 7 AM $ 0.0269
+0.99%
$ 19.3 million $ 2.27 million
Feb 27, 6 AM $ 0.0266
-0.50%
$ 19.12 million $ 2.23 million
Feb 27, 5 AM $ 0.0268
-0.80%
$ 19.21 million $ 2.22 million
Feb 27, 4 AM $ 0.027
+1.44%
$ 19.37 million $ 2.23 million
Feb 27, 3 AM $ 0.0266
+0.47%
$ 19.09 million $ 2.16 million
Feb 27, 2 AM $ 0.0265
-0.73%
$ 19 million $ 2.13 million
Feb 27, 1 AM $ 0.0267
+0.14%
$ 19.14 million $ 2.12 million
Feb 27, 12 AM $ 0.0266
-1.45%
$ 19.12 million $ 2.11 million
Feb 26, 11 PM $ 0.027
-0.06%
$ 19.4 million $ 2.12 million
Feb 26, 10 PM $ 0.027
-1.99%
$ 19.41 million $ 2.06 million