SuperWalk Historical Data

GRND Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0266
-1.45%
$ 19.12 million $ 2.11 million
Feb 26, 11 PM $ 0.027
-0.06%
$ 19.4 million $ 2.12 million
Feb 26, 10 PM $ 0.027
-1.99%
$ 19.41 million $ 2.06 million
Feb 26, 9 PM $ 0.0276
-0.85%
$ 19.8 million $ 2.08 million
Feb 26, 8 PM $ 0.0278
+0.93%
$ 19.97 million $ 2.1 million
Feb 26, 7 PM $ 0.0276
-0.03%
$ 19.79 million $ 2.09 million
Feb 26, 6 PM $ 0.0276
+0.56%
$ 19.79 million $ 2.08 million
Feb 26, 5 PM $ 0.0274
-1.74%
$ 19.68 million $ 2.06 million
Feb 26, 4 PM $ 0.0279
-3.92%
$ 20.03 million $ 2.02 million
Feb 26, 3 PM $ 0.029
+0.27%
$ 20.85 million $ 887,544
Feb 26, 2 PM $ 0.029
-0.48%
$ 20.79 million $ 9.15 million
Feb 26, 1 PM $ 0.0291
+2.73%
$ 20.89 million $ 9.15 million
Feb 26, 12 PM $ 0.0283
+1.66%
$ 20.34 million $ 8.64 million
Feb 26, 11 AM $ 0.0279
-0.32%
$ 20.01 million $ 8.4 million
Feb 26, 10 AM $ 0.0279
+0.11%
$ 20.07 million $ 8.4 million
Feb 26, 9 AM $ 0.0279
+0.53%
$ 20.05 million $ 8.37 million
Feb 26, 8 AM $ 0.0278
+0.58%
$ 19.94 million $ 8.3 million
Feb 26, 7 AM $ 0.0276
-1.63%
$ 19.83 million $ 8.21 million
Feb 26, 6 AM $ 0.0281
+0.35%
$ 20.16 million $ 8.31 million
Feb 26, 5 AM $ 0.028
-4.42%
$ 20.08 million $ 8.2 million
Feb 26, 4 AM $ 0.0293
-1.03%
$ 21.01 million $ 8.45 million
Feb 26, 3 AM $ 0.0296
-0.31%
$ 21.23 million $ 8.45 million
Feb 26, 2 AM $ 0.0297
-2.02%
$ 21.3 million $ 8.37 million
Feb 26, 1 AM $ 0.0303
+4.48%
$ 21.74 million $ 8.42 million
Feb 26, 12 AM $ 0.029
-0.56%
$ 20.8 million $ 7.83 million
Feb 25, 11 PM $ 0.0291
-3.27%
$ 20.92 million $ 7.71 million
Feb 25, 10 PM $ 0.0301
+2.19%
$ 21.63 million $ 7.62 million
Feb 25, 9 PM $ 0.0295
-6.28%
$ 21.17 million $ 6.89 million
Feb 25, 8 PM $ 0.0314
-1.70%
$ 22.58 million $ 6.39 million
Feb 25, 7 PM $ 0.032
-8.77%
$ 22.98 million $ 5.44 million
Feb 25, 6 PM $ 0.0351
+12.11%
$ 25.19 million $ 4.99 million
Feb 25, 5 PM $ 0.0313
-4.77%
$ 22.47 million $ 3.29 million
Feb 25, 4 PM $ 0.0321
+9.22%
$ 23.08 million $ 2.3 million
Feb 25, 3 PM $ 0.0295
+14.69%
$ 21.16 million $ 191,471
Feb 25, 2 PM $ 0.0257
+4.14%
$ 18.45 million $ 92,656
Feb 25, 1 PM $ 0.0247
-0.49%
$ 17.71 million $ 68,589
Feb 25, 12 PM $ 0.0248
+0.91%
$ 17.8 million $ 63,487
Feb 25, 11 AM $ 0.0246
-1.09%
$ 17.64 million $ 55,537
Feb 25, 10 AM $ 0.0248
-0.28%
$ 17.83 million $ 50,459
Feb 25, 9 AM $ 0.0249
+0.55%
$ 17.88 million $ 48,922
Feb 25, 8 AM $ 0.0248
-0.48%
$ 17.78 million $ 48,058
Feb 25, 7 AM $ 0.0249
-0.78%
$ 17.86 million $ 41,352
Feb 25, 6 AM $ 0.0251
+1.00%
$ 18 million $ 41,310
Feb 25, 5 AM $ 0.0248
-0.56%
$ 17.83 million $ 39,065
Feb 25, 4 AM $ 0.025
+0.08%
$ 17.93 million $ 38,863
Feb 25, 3 AM $ 0.0249
-0.59%
$ 17.91 million $ 29,085
Feb 25, 2 AM $ 0.0251
+0.51%
$ 18.02 million $ 27,840
Feb 25, 1 AM $ 0.025
+0.78%
$ 17.93 million $ 26,840
Feb 25, 12 AM $ 0.0248
+0.14%
$ 17.79 million $ 24,920
Feb 24, 11 PM $ 0.0247
-0.04%
$ 17.76 million $ 22,702