SuperWalk Historical Data

GRND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.026
-0.12%
$ 18.69 million $ 234,201
Feb 22, 10 PM $ 0.026
-0.93%
$ 18.71 million $ 227,940
Feb 22, 9 PM $ 0.0263
-1.03%
$ 18.88 million $ 213,824
Feb 22, 8 PM $ 0.0266
+0.88%
$ 19.07 million $ 213,899
Feb 22, 7 PM $ 0.0263
-0.02%
$ 18.91 million $ 210,062
Feb 22, 6 PM $ 0.0263
+0.19%
$ 18.91 million $ 206,561
Feb 22, 5 PM $ 0.0263
-3.74%
$ 18.88 million $ 205,298
Feb 22, 4 PM $ 0.0273
-1.41%
$ 19.61 million $ 199,589
Feb 22, 3 PM $ 0.0277
-1.19%
$ 19.89 million $ 183,370
Feb 22, 2 PM $ 0.028
-0.21%
$ 20.13 million $ 3.06 million
Feb 22, 1 PM $ 0.0281
+0.14%
$ 20.17 million $ 3.04 million
Feb 22, 12 PM $ 0.028
-0.98%
$ 20.14 million $ 3.01 million
Feb 22, 11 AM $ 0.0283
-1.35%
$ 20.34 million $ 3.01 million
Feb 22, 10 AM $ 0.0287
-0.96%
$ 20.62 million $ 3.02 million
Feb 22, 9 AM $ 0.029
-0.95%
$ 20.82 million $ 2.82 million
Feb 22, 8 AM $ 0.0293
+0.95%
$ 21.02 million $ 2.61 million
Feb 22, 7 AM $ 0.029
-1.23%
$ 20.82 million $ 2.37 million
Feb 22, 6 AM $ 0.0316
+7.71%
$ 22.67 million $ 2.1 million
Feb 22, 5 AM $ 0.0293
+5.08%
$ 21.05 million $ 1.68 million
Feb 22, 4 AM $ 0.0279
+0.93%
$ 20.03 million $ 1.33 million
Feb 22, 3 AM $ 0.0286
+8.82%
$ 20.57 million $ 1.15 million
Feb 22, 2 AM $ 0.0263
+0.70%
$ 18.91 million $ 369,650
Feb 22, 1 AM $ 0.0261
-2.08%
$ 18.77 million $ 360,358
Feb 22, 12 AM $ 0.0267
-0.87%
$ 19.17 million $ 353,320
Feb 21, 11 PM $ 0.0269
-0.07%
$ 19.34 million $ 347,761
Feb 21, 10 PM $ 0.0269
+0.08%
$ 19.35 million $ 342,150
Feb 21, 9 PM $ 0.0269
+1.37%
$ 19.34 million $ 335,352
Feb 21, 8 PM $ 0.0266
-0.82%
$ 19.08 million $ 334,493
Feb 21, 7 PM $ 0.0268
+0.76%
$ 19.24 million $ 336,515
Feb 21, 6 PM $ 0.0266
-3.24%
$ 19.09 million $ 326,382
Feb 21, 5 PM $ 0.0275
+3.55%
$ 19.73 million $ 323,389
Feb 21, 4 PM $ 0.0265
-0.10%
$ 19.05 million $ 259,112
Feb 21, 3 PM $ 0.0266
+2.55%
$ 19.02 million $ 244,015
Feb 21, 2 PM $ 0.0259
+0.85%
$ 18.6 million $ 1 million
Feb 21, 1 PM $ 0.0257
+0.08%
$ 18.44 million $ 981,564
Feb 21, 12 PM $ 0.0257
-1.00%
$ 18.43 million $ 981,437
Feb 21, 11 AM $ 0.0259
-0.08%
$ 18.61 million $ 984,148
Feb 21, 10 AM $ 0.0259
+1.15%
$ 18.63 million $ 983,571
Feb 21, 9 AM $ 0.0256
-0.65%
$ 18.42 million $ 970,971
Feb 21, 8 AM $ 0.0258
+0.30%
$ 18.54 million $ 976,231
Feb 21, 7 AM $ 0.0257
+0.27%
$ 18.48 million $ 969,209
Feb 21, 6 AM $ 0.0257
+0.05%
$ 18.43 million $ 962,468
Feb 21, 5 AM $ 0.0257
-0.37%
$ 18.42 million $ 961,180
Feb 21, 4 AM $ 0.0257
-0.33%
$ 18.49 million $ 955,301
Feb 21, 3 AM $ 0.0258
+0.53%
$ 18.55 million $ 950,289
Feb 21, 2 AM $ 0.0257
-0.04%
$ 18.45 million $ 941,539
Feb 21, 1 AM $ 0.0258
+1.30%
$ 18.52 million $ 943,236
Feb 21, 12 AM $ 0.0255
+0.35%
$ 18.29 million $ 925,531
Feb 20, 11 PM $ 0.0254
+0.40%
$ 18.22 million $ 920,594
Feb 20, 10 PM $ 0.0253
-2.20%
$ 18.15 million $ 914,806