SuperWalk Historical Data

GRND Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0253
-2.20%
$ 18.15 million $ 914,806
Feb 20, 9 PM $ 0.0258
+0.36%
$ 18.56 million $ 932,913
Feb 20, 8 PM $ 0.0258
+0.57%
$ 18.49 million $ 867,356
Feb 20, 7 PM $ 0.0256
+0.14%
$ 18.39 million $ 594,676
Feb 20, 6 PM $ 0.0256
-0.19%
$ 18.36 million $ 310,094
Feb 20, 5 PM $ 0.0256
-0.26%
$ 18.4 million $ 124,415
Feb 20, 4 PM $ 0.0257
-0.64%
$ 18.45 million $ 68,102
Feb 20, 3 PM $ 0.0259
-0.65%
$ 18.56 million $ 56,784
Feb 20, 2 PM $ 0.026
+1.23%
$ 18.69 million $ 536,768
Feb 20, 1 PM $ 0.0257
-0.25%
$ 18.42 million $ 502,475
Feb 20, 12 PM $ 0.0258
+0.91%
$ 18.51 million $ 464,839
Feb 20, 11 AM $ 0.0255
+0.23%
$ 18.34 million $ 387,077
Feb 20, 10 AM $ 0.0255
-0.18%
$ 18.3 million $ 380,122
Feb 20, 9 AM $ 0.0255
-0.30%
$ 18.33 million $ 374,878
Feb 20, 8 AM $ 0.0256
-0.35%
$ 18.38 million $ 362,125
Feb 20, 7 AM $ 0.0257
-0.95%
$ 18.45 million $ 324,863
Feb 20, 6 AM $ 0.0259
-2.72%
$ 18.62 million $ 153,033
Feb 20, 5 AM $ 0.0267
+0.11%
$ 19.15 million $ 116,081
Feb 20, 4 AM $ 0.0266
-0.21%
$ 19.13 million $ 109,085
Feb 20, 3 AM $ 0.0267
+0.45%
$ 19.17 million $ 100,526
Feb 20, 2 AM $ 0.0266
-1.04%
$ 19.08 million $ 97,064
Feb 20, 1 AM $ 0.0269
+0.41%
$ 19.28 million $ 86,482
Feb 20, 12 AM $ 0.0267
-3.00%
$ 19.2 million $ 77,525
Feb 19, 11 PM $ 0.0276
+0.01%
$ 19.8 million $ 71,133
Feb 19, 10 PM $ 0.0276
-0.42%
$ 19.82 million $ 68,454
Feb 19, 9 PM $ 0.0277
+0.71%
$ 19.9 million $ 66,863
Feb 19, 8 PM $ 0.0275
-0.05%
$ 19.76 million $ 65,772
Feb 19, 7 PM $ 0.0275
-0.11%
$ 19.77 million $ 64,837
Feb 19, 6 PM $ 0.0276
-0.14%
$ 19.79 million $ 64,741
Feb 19, 5 PM $ 0.0277
-0.59%
$ 19.87 million $ 63,526
Feb 19, 4 PM $ 0.0278
+0.77%
$ 19.98 million $ 62,195
Feb 19, 3 PM $ 0.0276
-4.43%
$ 19.82 million $ 59,801
Feb 19, 2 PM $ 0.0289
+0.65%
$ 20.74 million $ 75,393
Feb 19, 1 PM $ 0.0287
-0.94%
$ 20.61 million $ 69,026
Feb 19, 12 PM $ 0.029
+0.01%
$ 20.8 million $ 67,172
Feb 19, 11 AM $ 0.029
-0.50%
$ 20.8 million $ 63,717
Feb 19, 10 AM $ 0.0291
-0.49%
$ 20.91 million $ 62,156
Feb 19, 9 AM $ 0.0293
-0.77%
$ 21.01 million $ 61,774
Feb 19, 8 AM $ 0.0295
+0.88%
$ 21.17 million $ 61,642
Feb 19, 7 AM $ 0.0292
+0.31%
$ 20.99 million $ 60,594
Feb 19, 6 AM $ 0.0291
-0.95%
$ 20.92 million $ 52,630
Feb 19, 5 AM $ 0.0294
+0.87%
$ 21.12 million $ 49,761
Feb 19, 4 AM $ 0.0292
+0.21%
$ 20.96 million $ 46,968
Feb 19, 3 AM $ 0.0291
-1.65%
$ 20.92 million $ 36,967
Feb 19, 2 AM $ 0.0296
-0.54%
$ 21.27 million $ 30,572
Feb 19, 1 AM $ 0.0298
+0.63%
$ 21.38 million $ 27,520
Feb 19, 12 AM $ 0.0296
-0.94%
$ 21.27 million $ 25,591
Feb 18, 11 PM $ 0.0299
-0.46%
$ 21.47 million $ 22,680
Feb 18, 10 PM $ 0.03
+0.27%
$ 21.57 million $ 22,121
Feb 18, 9 PM $ 0.0299
-0.56%
$ 21.51 million $ 22,005