Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0376
+5.67%
$27 million $2.28 million
Jan 15, 2026 $0.0356
+0.22%
$25.59 million $20,170
Jan 14, 2026 $0.0355
-1.15%
$4.98 million $346,362
Jan 13, 2026 $0.0359
-0.18%
$5.05 million $45,437
Jan 12, 2026 $0.036
-0.75%
$5.05 million $31,469
Jan 11, 2026 $0.0362
+1.44%
$5.09 million $66,510
Jan 10, 2026 $0.0357
-13.41%
$5.02 million $189,993
Jan 9, 2026 $0.0412
+19.08%
$5.79 million $3.05 million
Jan 8, 2026 $0.0346
+0.46%
$4.86 million $31,120
Jan 7, 2026 $0.0345
-1.56%
$4.81 million $110,055
Jan 6, 2026 $0.035
-2.48%
$4.92 million $57,081
Jan 5, 2026 $0.0359
-1.51%
$5.04 million $21,347
Jan 4, 2026 $0.0365
+0.10%
$5.12 million $27,356
Jan 3, 2026 $0.0364
-1.15%
$5.11 million $42,108
Jan 2, 2026 $0.0369
+2.23%
$5.18 million $143,362
Jan 1, 2026 $0.0361
+0.01%
$5.06 million $98,709
Dec 31, 2025 $0.036
-0.45%
$5.06 million $78,437
Dec 30, 2025 $0.0367
+0.45%
$5.08 million $17,754
Dec 29, 2025 $0.0362
-0.06%
$5.13 million $57,017
Dec 28, 2025 $0.0364
-1.48%
$5.09 million $37,415
Dec 27, 2025 $0.0363
+5.24%
$5.18 million $346,194
Dec 26, 2025 $0.0405
+15.93%
$5.69 million $1.34 million
Dec 25, 2025 $0.0349
+1.39%
$4.9 million $16,903
Dec 24, 2025 $0.0345
+0.12%
$4.84 million $20,488
Dec 23, 2025 $0.0341
-0.92%
$4.84 million $25,989
Dec 22, 2025 $0.0342
-0.74%
$4.83 million $49,157
Dec 21, 2025 $0.0337
+0.39%
$4.84 million $129,150
Dec 20, 2025 $0.0337
+0.00%
$4.72 million $20,669
Dec 19, 2025 $0.0337
+4.06%
$4.73 million $61,262
Dec 18, 2025 $0.0321
+1.52%
$4.61 million $512,042
Dec 17, 2025 $0.0318
-4.74%
$4.44 million $809,681
Dec 16, 2025 $0.0333
+4.01%
$4.7 million $102,207
Dec 15, 2025 $0.0324
-4.56%
$4.49 million $74,437
Dec 14, 2025 $0.034
-0.32%
$4.77 million $38,232
Dec 13, 2025 $0.0343
+2.16%
$4.79 million $53,773
Dec 12, 2025 $0.0336
-3.21%
$4.71 million $85,448
Dec 11, 2025 $0.0347
-0.25%
$4.87 million $349,036
Dec 10, 2025 $0.0348
+1.49%
$4.88 million $92,718
Dec 9, 2025 $0.0343
+3.98%
$4.81 million $58,475
Dec 8, 2025 $0.0329
+1.66%
$4.63 million $181,772
Dec 7, 2025 $0.0324
+3.82%
$4.55 million $201,874
Dec 6, 2025 $0.0312
-4.47%
$4.38 million $650,082
Dec 5, 2025 $0.0328
+9.73%
$4.68 million $4.14 million
Dec 4, 2025 $0.0299
+3.98%
$4.2 million $443,015
Dec 3, 2025 $0.0287
+8.40%
$4.04 million $651,587
Dec 2, 2025 $0.0266
+5.07%
$3.73 million $69,286
Dec 1, 2025 $0.0253
-6.35%
$3.55 million $133,536
Nov 30, 2025 $0.027
+1.89%
$3.79 million $96,806
Nov 29, 2025 $0.0265
+1.14%
$3.72 million $68,832
Nov 28, 2025 $0.0262
+1.14%
$3.68 million $332,645