SuperWalk Historical Data

GRND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0186
-3.67%
$ 13.37 million $ 3.35 million
Jun 2, 3 AM $ 0.0193
-1.18%
$ 13.88 million $ 3.38 million
Jun 2, 2 AM $ 0.0198
-6.33%
$ 14.22 million $ 3.15 million
Jun 2, 1 AM $ 0.0211
+4.76%
$ 15.18 million $ 3.11 million
Jun 2, 12 AM $ 0.0202
-11.74%
$ 14.49 million $ 2.62 million
Jun 1, 11 PM $ 0.0229
-2.19%
$ 16.42 million $ 2.19 million
Jun 1, 10 PM $ 0.0234
+23.43%
$ 16.78 million $ 1.06 million
Jun 1, 9 PM $ 0.0189
+1.56%
$ 13.6 million $ 434,177
Jun 1, 8 PM $ 0.0186
-0.19%
$ 13.39 million $ 332,899
Jun 1, 7 PM $ 0.0187
+0.22%
$ 13.41 million $ 330,364
Jun 1, 6 PM $ 0.0186
-0.69%
$ 13.38 million $ 329,097
Jun 1, 5 PM $ 0.0188
+1.14%
$ 13.48 million $ 325,337
Jun 1, 4 PM $ 0.0186
+0.13%
$ 13.32 million $ 316,523
Jun 1, 3 PM $ 0.0185
+3.14%
$ 13.31 million $ 309,554
Jun 1, 2 PM $ 0.018
-0.42%
$ 12.9 million $ 98,836
Jun 1, 1 PM $ 0.018
+0.18%
$ 12.96 million $ 98,747
Jun 1, 12 PM $ 0.018
-0.34%
$ 12.93 million $ 98,242
Jun 1, 11 AM $ 0.0181
+0.00%
$ 12.98 million $ 86,089
Jun 1, 10 AM $ 0.0181
+0.11%
$ 12.98 million $ 77,139
Jun 1, 9 AM $ 0.0181
+0.43%
$ 12.96 million $ 76,437
Jun 1, 8 AM $ 0.018
-0.08%
$ 12.91 million $ 72,939
Jun 1, 7 AM $ 0.018
-0.33%
$ 12.92 million $ 71,530
Jun 1, 6 AM $ 0.018
-1.48%
$ 12.96 million $ 69,818
Jun 1, 5 AM $ 0.0183
+2.08%
$ 13.15 million $ 69,534
Jun 1, 4 AM $ 0.0179
+0.24%
$ 12.89 million $ 66,643
Jun 1, 3 AM $ 0.0179
-0.71%
$ 12.87 million $ 64,148
Jun 1, 2 AM $ 0.0181
+1.18%
$ 12.96 million $ 58,447
Jun 1, 1 AM $ 0.0178
-2.70%
$ 12.81 million $ 47,857
Jun 1, 12 AM $ 0.0183
+0.07%
$ 13.17 million $ 36,335
May 31, 11 PM $ 0.0183
+1.04%
$ 13.16 million $ 31,277
May 31, 10 PM $ 0.0181
-1.97%
$ 13.02 million $ 30,170
May 31, 9 PM $ 0.0185
+0.36%
$ 13.29 million $ 27,583
May 31, 8 PM $ 0.0184
+2.66%
$ 13.24 million $ 26,105
May 31, 7 PM $ 0.018
-1.10%
$ 12.9 million $ 5,795
May 31, 6 PM $ 0.0182
-0.69%
$ 13.04 million $ 6,051
May 31, 5 PM $ 0.0183
+0.94%
$ 13.13 million $ 6,079
May 31, 4 PM $ 0.0181
+0.32%
$ 13.01 million $ 4,209
May 31, 3 PM $ 0.0181
-1.54%
$ 12.97 million $ 5,291
May 31, 2 PM $ 0.0183
+1.00%
$ 13.17 million $ 98,632
May 31, 1 PM $ 0.0182
+0.18%
$ 13.04 million $ 90,618
May 31, 12 PM $ 0.0181
-0.39%
$ 13.02 million $ 89,339
May 31, 11 AM $ 0.0182
+0.31%
$ 13.07 million $ 89,194
May 31, 10 AM $ 0.0181
-0.29%
$ 13.03 million $ 88,311
May 31, 9 AM $ 0.0182
+0.72%
$ 13.07 million $ 88,386
May 31, 8 AM $ 0.0181
+0.11%
$ 12.97 million $ 87,749
May 31, 7 AM $ 0.018
+0.00%
$ 12.96 million $ 86,797
May 31, 6 AM $ 0.018
-0.30%
$ 12.96 million $ 86,501
May 31, 5 AM $ 0.0181
+0.21%
$ 13 million $ 79,807
May 31, 4 AM $ 0.0181
-0.61%
$ 12.97 million $ 77,122
May 31, 3 AM $ 0.0181
-0.77%
$ 13.03 million $ 73,580