SuperWalk Historical Data

GRND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0155
-0.58%
$ 11.12 million $ 225,974
Apr 7, 2 AM $ 0.0156
+0.30%
$ 11.18 million $ 197,420
Apr 7, 1 AM $ 0.0155
+0.40%
$ 11.15 million $ 190,099
Apr 7, 12 AM $ 0.0155
-0.36%
$ 11.1 million $ 174,208
Apr 6, 11 PM $ 0.0155
+0.18%
$ 11.14 million $ 173,355
Apr 6, 10 PM $ 0.0155
-1.44%
$ 11.12 million $ 155,730
Apr 6, 9 PM $ 0.0157
-0.65%
$ 11.28 million $ 136,116
Apr 6, 8 PM $ 0.0158
+0.32%
$ 11.36 million $ 117,892
Apr 6, 7 PM $ 0.0158
+0.55%
$ 11.32 million $ 114,618
Apr 6, 6 PM $ 0.0157
+0.13%
$ 11.26 million $ 109,823
Apr 6, 5 PM $ 0.0157
+0.11%
$ 11.25 million $ 104,761
Apr 6, 4 PM $ 0.0156
-1.74%
$ 11.23 million $ 90,943
Apr 6, 3 PM $ 0.0159
-3.42%
$ 11.44 million $ 85,204
Apr 6, 2 PM $ 0.0165
+1.15%
$ 11.84 million $ 2.31 million
Apr 6, 1 PM $ 0.0163
+0.68%
$ 11.71 million $ 2.27 million
Apr 6, 12 PM $ 0.0162
-1.39%
$ 11.63 million $ 2.24 million
Apr 6, 11 AM $ 0.0164
-2.95%
$ 11.8 million $ 2.22 million
Apr 6, 10 AM $ 0.0169
-8.56%
$ 12.15 million $ 2.23 million
Apr 6, 9 AM $ 0.0185
-1.45%
$ 13.29 million $ 2.18 million
Apr 6, 8 AM $ 0.0188
+1.69%
$ 13.49 million $ 1.96 million
Apr 6, 7 AM $ 0.0185
-0.84%
$ 13.26 million $ 1.82 million
Apr 6, 6 AM $ 0.0186
+1.50%
$ 13.38 million $ 1.73 million
Apr 6, 5 AM $ 0.0183
-4.03%
$ 13.18 million $ 1.54 million
Apr 6, 4 AM $ 0.0191
+14.85%
$ 13.73 million $ 1.1 million
Apr 6, 3 AM $ 0.0167
-0.80%
$ 11.96 million $ 128,550
Apr 6, 2 AM $ 0.0168
+0.62%
$ 12.05 million $ 103,271
Apr 6, 1 AM $ 0.0167
+2.17%
$ 11.98 million $ 82,575
Apr 6, 12 AM $ 0.0163
+0.04%
$ 11.73 million $ 54,941
Apr 5, 11 PM $ 0.0163
+2.39%
$ 11.72 million $ 51,038
Apr 5, 10 PM $ 0.0159
+1.34%
$ 11.45 million $ 40,193
Apr 5, 9 PM $ 0.0157
+0.05%
$ 11.3 million $ 35,406
Apr 5, 8 PM $ 0.0157
-0.70%
$ 11.29 million $ 34,707
Apr 5, 7 PM $ 0.0158
+0.26%
$ 11.37 million $ 32,555
Apr 5, 6 PM $ 0.0158
-0.04%
$ 11.34 million $ 32,388
Apr 5, 5 PM $ 0.0158
-0.03%
$ 11.34 million $ 32,022
Apr 5, 4 PM $ 0.0158
+0.32%
$ 11.35 million $ 31,538
Apr 5, 3 PM $ 0.0158
-0.51%
$ 11.31 million $ 27,610
Apr 5, 2 PM $ 0.0158
+0.55%
$ 11.37 million $ 132,323
Apr 5, 1 PM $ 0.0157
+0.02%
$ 11.31 million $ 130,200
Apr 5, 12 PM $ 0.0157
-0.60%
$ 11.31 million $ 128,657
Apr 5, 11 AM $ 0.0158
+0.58%
$ 11.37 million $ 127,947
Apr 5, 10 AM $ 0.0158
-1.13%
$ 11.32 million $ 127,334
Apr 5, 9 AM $ 0.0159
-0.09%
$ 11.45 million $ 125,126
Apr 5, 8 AM $ 0.016
+0.09%
$ 11.46 million $ 124,065
Apr 5, 7 AM $ 0.0159
+0.82%
$ 11.45 million $ 123,650
Apr 5, 6 AM $ 0.0158
-0.06%
$ 11.36 million $ 122,397
Apr 5, 5 AM $ 0.0158
+0.05%
$ 11.36 million $ 120,659
Apr 5, 4 AM $ 0.0158
-1.08%
$ 11.36 million $ 120,580
Apr 5, 3 AM $ 0.016
+0.57%
$ 11.48 million $ 120,358
Apr 5, 2 AM $ 0.0159
+0.17%
$ 11.42 million $ 119,559