SuperWalk Historical Data

GRND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.00885
+0.32%
$ 6.35 million $ 11,633
Jul 29, 3 AM $ 0.00882
-0.39%
$ 6.33 million $ 8,387
Jul 29, 2 AM $ 0.00885
-0.15%
$ 6.36 million $ 5,844
Jul 29, 1 AM $ 0.00887
-1.01%
$ 6.37 million $ 6,133
Jul 29, 12 AM $ 0.00896
+0.24%
$ 6.43 million $ 5,752
Jul 28, 11 PM $ 0.00893
-1.03%
$ 6.42 million $ 5,444
Jul 28, 10 PM $ 0.00903
+0.17%
$ 6.48 million $ 5,296
Jul 28, 9 PM $ 0.00901
+0.92%
$ 6.47 million $ 5,229
Jul 28, 8 PM $ 0.00893
-1.22%
$ 6.41 million $ 3,626
Jul 28, 7 PM $ 0.00904
-0.70%
$ 6.49 million $ 5,400
Jul 28, 6 PM $ 0.0091
+0.39%
$ 6.54 million $ 5,273
Jul 28, 5 PM $ 0.00907
-0.28%
$ 6.51 million $ 5,259
Jul 28, 4 PM $ 0.00909
+1.13%
$ 6.53 million $ 5,084
Jul 28, 3 PM $ 0.00889
-2.10%
$ 6.38 million $ 4,987
Jul 28, 2 PM $ 0.00908
+0.75%
$ 6.52 million $ 84,534
Jul 28, 1 PM $ 0.00901
+0.53%
$ 6.47 million $ 82,871
Jul 28, 12 PM $ 0.00896
-1.02%
$ 6.44 million $ 81,658
Jul 28, 11 AM $ 0.00906
+2.26%
$ 6.5 million $ 81,975
Jul 28, 10 AM $ 0.00887
+0.86%
$ 6.37 million $ 76,060
Jul 28, 9 AM $ 0.00879
+0.37%
$ 6.31 million $ 72,133
Jul 28, 8 AM $ 0.00876
-1.74%
$ 6.29 million $ 69,110
Jul 28, 7 AM $ 0.00891
-0.45%
$ 6.4 million $ 63,336
Jul 28, 6 AM $ 0.00895
-0.45%
$ 6.43 million $ 63,483
Jul 28, 5 AM $ 0.009
+0.75%
$ 6.46 million $ 62,589
Jul 28, 4 AM $ 0.00893
+0.62%
$ 6.41 million $ 59,959
Jul 28, 3 AM $ 0.00887
-1.39%
$ 6.37 million $ 58,935
Jul 28, 2 AM $ 0.00899
+1.54%
$ 6.46 million $ 53,871
Jul 28, 1 AM $ 0.00885
-1.01%
$ 6.36 million $ 51,105
Jul 28, 12 AM $ 0.00893
-0.17%
$ 6.41 million $ 51,122
Jul 27, 11 PM $ 0.00895
-0.98%
$ 6.43 million $ 52,925
Jul 27, 10 PM $ 0.00904
-1.69%
$ 6.49 million $ 49,329
Jul 27, 9 PM $ 0.00918
+0.96%
$ 6.59 million $ 48,964
Jul 27, 8 PM $ 0.00907
-0.27%
$ 6.51 million $ 46,799
Jul 27, 7 PM $ 0.00909
-1.94%
$ 6.53 million $ 46,452
Jul 27, 6 PM $ 0.00927
-0.18%
$ 6.66 million $ 46,615
Jul 27, 5 PM $ 0.00929
-0.04%
$ 6.67 million $ 46,705
Jul 27, 4 PM $ 0.00929
+1.17%
$ 6.67 million $ 46,534
Jul 27, 3 PM $ 0.00918
-4.13%
$ 6.6 million $ 45,719
Jul 27, 2 PM $ 0.00958
-0.06%
$ 6.88 million $ 48,941
Jul 27, 1 PM $ 0.00959
-1.56%
$ 6.88 million $ 43,249
Jul 27, 12 PM $ 0.00974
+1.76%
$ 6.99 million $ 43,473
Jul 27, 11 AM $ 0.00957
-1.24%
$ 6.87 million $ 38,225
Jul 27, 10 AM $ 0.00969
+1.52%
$ 6.96 million $ 36,851
Jul 27, 9 AM $ 0.00954
+0.77%
$ 6.85 million $ 36,209
Jul 27, 8 AM $ 0.00947
-1.22%
$ 6.8 million $ 31,825
Jul 27, 7 AM $ 0.00959
-1.16%
$ 6.89 million $ 30,542
Jul 27, 6 AM $ 0.0097
-0.23%
$ 6.97 million $ 23,358
Jul 27, 5 AM $ 0.00972
-0.58%
$ 6.98 million $ 21,623
Jul 27, 4 AM $ 0.00978
+0.38%
$ 7.03 million $ 20,936
Jul 27, 3 AM $ 0.00974
-0.29%
$ 7 million $ 18,374