SuperWalk Historical Data

GRND Page 6
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.018
+0.00%
$ 12.9 million $ 111,552
2:47 PM $ 0.018
+0.00%
$ 12.9 million $ 111,552
2:46 PM $ 0.018
+0.00%
$ 12.9 million $ 111,557
2:45 PM $ 0.018
+0.03%
$ 12.9 million $ 111,362
2:44 PM $ 0.018
+0.00%
$ 12.91 million $ 111,362
2:43 PM $ 0.018
+0.00%
$ 12.91 million $ 111,393
2:42 PM $ 0.018
+0.00%
$ 12.91 million $ 111,364
2:41 PM $ 0.018
+0.00%
$ 12.91 million $ 111,364
2:40 PM $ 0.018
+0.02%
$ 12.91 million $ 111,364
2:39 PM $ 0.018
+0.00%
$ 12.9 million $ 111,353
2:38 PM $ 0.018
+0.00%
$ 12.9 million $ 111,353
2:37 PM $ 0.018
+0.00%
$ 12.9 million $ 111,353
2:36 PM $ 0.018
+0.02%
$ 12.9 million $ 111,353
2:35 PM $ 0.018
-0.47%
$ 12.9 million $ 111,353
2:34 PM $ 0.0181
+0.01%
$ 12.96 million $ 109,301
2:33 PM $ 0.018
-0.01%
$ 12.96 million $ 109,301
2:32 PM $ 0.0181
+0.01%
$ 12.96 million $ 109,315
2:31 PM $ 0.018
+0.00%
$ 12.96 million $ 109,283
2:30 PM $ 0.018
+0.76%
$ 12.96 million $ 107,330
2:29 PM $ 0.0179
+0.00%
$ 12.86 million $ 107,330
2:28 PM $ 0.0179
+0.00%
$ 12.86 million $ 107,330
2:27 PM $ 0.0179
+0.00%
$ 12.86 million $ 107,330
2:26 PM $ 0.0179
+0.10%
$ 12.86 million $ 107,330
2:25 PM $ 0.0179
-0.77%
$ 12.86 million $ 107,353
2:24 PM $ 0.018
+0.01%
$ 12.95 million $ 106,839
2:23 PM $ 0.018
-0.01%
$ 12.95 million $ 106,670
2:22 PM $ 0.018
-0.15%
$ 12.95 million $ 106,574
2:21 PM $ 0.018
+0.00%
$ 12.95 million $ 106,574
2:20 PM $ 0.018
+0.30%
$ 12.95 million $ 106,571
2:19 PM $ 0.018
-0.13%
$ 12.91 million $ 102,403
2:18 PM $ 0.018
+0.00%
$ 12.91 million $ 102,387
2:17 PM $ 0.018
+0.00%
$ 12.91 million $ 102,387
2:16 PM $ 0.018
+0.05%
$ 12.91 million $ 102,397
2:15 PM $ 0.018
+1.05%
$ 12.91 million $ 99,161
2:14 PM $ 0.0178
+0.00%
$ 12.77 million $ 99,161
2:13 PM $ 0.0178
+0.00%
$ 12.77 million $ 99,161
2:12 PM $ 0.0178
-0.01%
$ 12.77 million $ 99,167
2:11 PM $ 0.0178
+0.00%
$ 12.77 million $ 99,038
2:10 PM $ 0.0178
-0.89%
$ 12.77 million $ 99,161
2:09 PM $ 0.0179
+0.00%
$ 12.88 million $ 99,123
2:08 PM $ 0.0179
+0.00%
$ 12.88 million $ 99,123
2:07 PM $ 0.0179
+0.00%
$ 12.88 million $ 99,123
2:06 PM $ 0.0179
+0.00%
$ 12.88 million $ 99,123
2:05 PM $ 0.0179
-0.01%
$ 12.88 million $ 99,081
2:04 PM $ 0.0179
+0.00%
$ 12.88 million $ 99,081
2:03 PM $ 0.0179
+0.00%
$ 12.88 million $ 99,081
2:02 PM $ 0.0179
+0.00%
$ 12.88 million $ 99,066
2:01 PM $ 0.0179
+0.00%
$ 12.88 million $ 99,066
2:00 PM $ 0.0179
+0.58%
$ 12.88 million $ 98,847
1:59 PM $ 0.0178
+0.00%
$ 12.81 million $ 97,904