SuperWalk Historical Data

GRND Page 6
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,564
10:18 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,564
10:17 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,564
10:16 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,564
10:15 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,330
10:14 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,330
10:13 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,330
10:12 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,330
10:11 AM $ 0.0172
-0.02%
$ 12.34 million $ 192,330
10:10 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,879
10:09 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,879
10:08 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,879
10:07 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,879
10:06 AM $ 0.0172
+0.08%
$ 12.35 million $ 191,879
10:05 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,562
10:04 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
10:03 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
10:02 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
10:01 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
10:00 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:59 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:58 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:57 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:56 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:55 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:54 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:53 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:52 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:51 AM $ 0.0172
-0.06%
$ 12.34 million $ 191,562
9:50 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,681
9:49 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:48 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:47 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:46 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:45 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:44 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:43 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:42 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,681
9:41 AM $ 0.0172
+0.27%
$ 12.35 million $ 191,681
9:40 AM $ 0.0171
+0.00%
$ 12.35 million $ 190,854
9:39 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,854
9:38 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,854
9:37 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,854
9:36 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,854
9:35 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,387
9:34 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,387
9:33 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,387
9:32 AM $ 0.0171
+0.00%
$ 12.31 million $ 190,387
9:31 AM $ 0.0171
-0.07%
$ 12.31 million $ 190,387
9:30 AM $ 0.0172
+0.00%
$ 12.31 million $ 190,518