Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0253
-6.35%
$3.55 million $133,536
Nov 30, 2025 $0.027
+1.89%
$3.79 million $96,806
Nov 29, 2025 $0.0265
+1.14%
$3.72 million $68,832
Nov 28, 2025 $0.0262
+1.14%
$3.68 million $332,645
Nov 27, 2025 $0.0259
+7.17%
$3.64 million $141,168
Nov 26, 2025 $0.0243
-0.91%
$3.4 million $100,324
Nov 25, 2025 $0.0246
+1.05%
$3.44 million $131,715
Nov 24, 2025 $0.0243
-0.15%
$3.42 million $62,150
Nov 23, 2025 $0.0244
+0.32%
$3.42 million $137
Nov 22, 2025 $0.0244
+2.59%
$3.41 million $90,516
Nov 21, 2025 $0.0237
+3.45%
$3.35 million $207,163
Nov 20, 2025 $0.0231
-1.69%
$3.23 million $203,261
Nov 19, 2025 $0.0235
-6.06%
$3.3 million $308,031
Nov 18, 2025 $0.025
+1.63%
$3.52 million $128,026
Nov 17, 2025 $0.0248
-1.88%
$3.48 million $153,006
Nov 16, 2025 $0.0253
-1.01%
$3.55 million $131,577
Nov 15, 2025 $0.0255
-1.33%
$3.59 million $161,112
Nov 14, 2025 $0.0258
-4.99%
$3.63 million $275,532
Nov 13, 2025 $0.027
-1.55%
$3.81 million $179,592
Nov 12, 2025 $0.0274
+3.24%
$3.86 million $189,644
Nov 11, 2025 $0.0266
-1.99%
$3.73 million $117,538
Nov 10, 2025 $0.0271
-1.29%
$3.81 million $133,404
Nov 9, 2025 $0.0275
+0.27%
$3.86 million $138,023
Nov 8, 2025 $0.0275
-4.24%
$3.86 million $217,170
Nov 7, 2025 $0.0287
+3.80%
$4.04 million $146,361
Nov 6, 2025 $0.0277
-0.90%
$3.89 million $95,377
Nov 5, 2025 $0.0279
+5.84%
$3.92 million $100,453
Nov 4, 2025 $0.0264
-3.96%
$3.71 million $148,044
Nov 3, 2025 $0.0275
-10.33%
$3.87 million $90,862
Nov 2, 2025 $0.0307
+0.83%
$4.31 million $133,946
Nov 1, 2025 $0.0304
+1.28%
$4.26 million $224,221
Oct 31, 2025 $0.0301
-0.33%
$4.21 million $151,576
Oct 30, 2025 $0.0302
-6.89%
$4.23 million $611,630
Oct 29, 2025 $0.0324
+4.20%
$4.56 million $833,063
Oct 28, 2025 $0.0311
+1.84%
$4.37 million $703,304
Oct 27, 2025 $0.0306
+2.92%
$4.29 million $185,624
Oct 26, 2025 $0.0297
-2.51%
$4.17 million $416,836
Oct 25, 2025 $0.0305
-3.53%
$4.28 million $922,333
Oct 24, 2025 $0.0319
-8.30%
$4.47 million $7.97 million
Oct 23, 2025 $0.0421
+32.58%
$4.89 million $6.08 million
Oct 22, 2025 $0.0332
+21.24%
$4.44 million $15.72 million
Oct 21, 2025 $0.0275
+0.06%
$3.85 million $230,215
Oct 20, 2025 $0.0274
+0.42%
$3.87 million $272,960
Oct 19, 2025 $0.027
-0.77%
$3.83 million $42,514
Oct 18, 2025 $0.0271
-2.59%
$3.82 million $108,165
Oct 17, 2025 $0.0274
-1.10%
$3.9 million $292,136
Oct 16, 2025 $0.0278
-0.69%
$3.9 million $137,387
Oct 15, 2025 $0.028
+0.48%
$3.94 million $96,582
Oct 14, 2025 $0.0279
-1.55%
$3.92 million $166,083
Oct 13, 2025 $0.0283
+1.77%
$3.98 million $202,329