SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0592
-0.92%
$ 8.31 million $ 3,848
Aug 15, 2025 $ 0.0597
+3.05%
$ 8.38 million $ 973,944
Aug 14, 2025 $ 0.0579
-2.30%
$ 8.14 million $ 295,871
Aug 13, 2025 $ 0.0593
+1.71%
$ 8.33 million $ 370,321
Aug 12, 2025 $ 0.0583
-0.02%
$ 8.19 million $ 239,602
Aug 11, 2025 $ 0.0583
-0.34%
$ 8.19 million $ 213,010
Aug 10, 2025 $ 0.0585
+0.49%
$ 8.22 million $ 253,328
Aug 9, 2025 $ 0.0586
+0.06%
$ 8.23 million $ 1.1 million
Aug 8, 2025 $ 0.0585
-0.21%
$ 8.22 million $ 5.66 million
Aug 7, 2025 $ 0.0587
+0.99%
$ 8.24 million $ 413,102
Aug 6, 2025 $ 0.0581
-0.57%
$ 8.16 million $ 2.85 million
Aug 5, 2025 $ 0.0584
+0.32%
$ 8.2 million $ 682,316
Aug 4, 2025 $ 0.0582
+2.25%
$ 8.18 million $ 148,848
Aug 3, 2025 $ 0.0568
+1.07%
$ 8 million $ 145,223
Aug 2, 2025 $ 0.0564
-1.42%
$ 7.9 million $ 122,926
Aug 1, 2025 $ 0.0568
-2.13%
$ 8 million $ 286,082
Jul 31, 2025 $ 0.0581
+1.55%
$ 8.16 million $ 297,683
Jul 30, 2025 $ 0.0572
-0.77%
$ 8.03 million $ 147,718
Jul 29, 2025 $ 0.0576
-0.58%
$ 8.09 million $ 582,110
Jul 28, 2025 $ 0.058
-1.24%
$ 8.14 million $ 155,011
Jul 27, 2025 $ 0.0587
+0.44%
$ 8.25 million $ 346,140
Jul 26, 2025 $ 0.0585
+1.29%
$ 8.21 million $ 217,402
Jul 25, 2025 $ 0.0577
+0.11%
$ 8.1 million $ 170,973
Jul 24, 2025 $ 0.0577
-1.79%
$ 8.1 million $ 261,574
Jul 23, 2025 $ 0.0587
-1.21%
$ 8.24 million $ 234,006
Jul 22, 2025 $ 0.0594
-1.65%
$ 8.34 million $ 298,829
Jul 21, 2025 $ 0.0604
+0.86%
$ 8.48 million $ 440,471
Jul 20, 2025 $ 0.0599
-0.83%
$ 8.41 million $ 461,059
Jul 19, 2025 $ 0.0604
+0.75%
$ 8.48 million $ 154,853
Jul 18, 2025 $ 0.06
-2.58%
$ 8.42 million $ 372,872
Jul 17, 2025 $ 0.0616
+3.61%
$ 8.64 million $ 305,638
Jul 16, 2025 $ 0.0594
-1.12%
$ 8.34 million $ 577,564
Jul 15, 2025 $ 0.0601
+1.26%
$ 8.44 million $ 169,667
Jul 14, 2025 $ 0.0593
-0.56%
$ 8.33 million $ 175,506
Jul 13, 2025 $ 0.0597
-0.46%
$ 8.38 million $ 322,869
Jul 12, 2025 $ 0.0599
-0.34%
$ 8.42 million $ 251,333
Jul 11, 2025 $ 0.0602
+0.94%
$ 8.45 million $ 397,773
Jul 10, 2025 $ 0.0591
+1.32%
$ 8.32 million $ 224,726
Jul 9, 2025 $ 0.0583
-0.51%
$ 8.18 million $ 304,325
Jul 8, 2025 $ 0.0586
-0.53%
$ 8.23 million $ 455,453
Jul 7, 2025 $ 0.0589
-0.19%
$ 8.27 million $ 167,279
Jul 6, 2025 $ 0.059
+0.73%
$ 8.28 million $ 219,199
Jul 5, 2025 $ 0.0586
-0.92%
$ 8.22 million $ 280,561
Jul 4, 2025 $ 0.0591
-2.61%
$ 8.3 million $ 461,795
Jul 3, 2025 $ 0.0607
+0.38%
$ 8.52 million $ 3.05 million
Jul 2, 2025 $ 0.0605
+1.10%
$ 8.49 million $ 391,976
Jul 1, 2025 $ 0.0598
+0.98%
$ 8.4 million $ 246,124
Jun 30, 2025 $ 0.0592
-1.18%
$ 8.32 million $ 186,055
Jun 29, 2025 $ 0.0599
+0.62%
$ 8.42 million $ 120,060
Jun 28, 2025 $ 0.0596
+0.16%
$ 8.37 million $ 108,253