Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0259
+7.17%
$3.64 million $141,168
Nov 26, 2025 $0.0243
-0.91%
$3.4 million $100,324
Nov 25, 2025 $0.0246
+1.05%
$3.44 million $131,715
Nov 24, 2025 $0.0243
-0.15%
$3.42 million $62,150
Nov 23, 2025 $0.0244
+0.32%
$3.42 million $137
Nov 22, 2025 $0.0244
+2.59%
$3.41 million $90,516
Nov 21, 2025 $0.0237
+3.45%
$3.35 million $207,163
Nov 20, 2025 $0.0231
-1.69%
$3.23 million $203,261
Nov 19, 2025 $0.0235
-6.06%
$3.3 million $308,031
Nov 18, 2025 $0.025
+1.63%
$3.52 million $128,026
Nov 17, 2025 $0.0248
-1.88%
$3.48 million $153,006
Nov 16, 2025 $0.0253
-1.01%
$3.55 million $131,577
Nov 15, 2025 $0.0255
-1.33%
$3.59 million $161,112
Nov 14, 2025 $0.0258
-4.99%
$3.63 million $275,532
Nov 13, 2025 $0.027
-1.55%
$3.81 million $179,592
Nov 12, 2025 $0.0274
+3.24%
$3.86 million $189,644
Nov 11, 2025 $0.0266
-1.99%
$3.73 million $117,538
Nov 10, 2025 $0.0271
-1.29%
$3.81 million $133,404
Nov 9, 2025 $0.0275
+0.27%
$3.86 million $138,023
Nov 8, 2025 $0.0275
-4.24%
$3.86 million $217,170
Nov 7, 2025 $0.0287
+3.80%
$4.04 million $146,361
Nov 6, 2025 $0.0277
-0.90%
$3.89 million $95,377
Nov 5, 2025 $0.0279
+5.84%
$3.92 million $100,453
Nov 4, 2025 $0.0264
-3.96%
$3.71 million $148,044
Nov 3, 2025 $0.0275
-10.33%
$3.87 million $90,862
Nov 2, 2025 $0.0307
+0.83%
$4.31 million $133,946
Nov 1, 2025 $0.0304
+1.28%
$4.26 million $224,221
Oct 31, 2025 $0.0301
-0.33%
$4.21 million $151,576
Oct 30, 2025 $0.0302
-6.89%
$4.23 million $611,630
Oct 29, 2025 $0.0324
+4.20%
$4.56 million $833,063
Oct 28, 2025 $0.0311
+1.84%
$4.37 million $703,304
Oct 27, 2025 $0.0306
+2.92%
$4.29 million $185,624
Oct 26, 2025 $0.0297
-2.51%
$4.17 million $416,836
Oct 25, 2025 $0.0305
-3.53%
$4.28 million $922,333
Oct 24, 2025 $0.0319
-8.30%
$4.47 million $7.97 million
Oct 23, 2025 $0.0421
+32.58%
$4.89 million $6.08 million
Oct 22, 2025 $0.0332
+21.24%
$4.44 million $15.72 million
Oct 21, 2025 $0.0275
+0.06%
$3.85 million $230,215
Oct 20, 2025 $0.0274
+0.42%
$3.87 million $272,960
Oct 19, 2025 $0.027
-0.77%
$3.83 million $42,514
Oct 18, 2025 $0.0271
-2.59%
$3.82 million $108,165
Oct 17, 2025 $0.0274
-1.10%
$3.9 million $292,136
Oct 16, 2025 $0.0278
-0.69%
$3.9 million $137,387
Oct 15, 2025 $0.028
+0.48%
$3.94 million $96,582
Oct 14, 2025 $0.0279
-1.55%
$3.92 million $166,083
Oct 13, 2025 $0.0283
+1.77%
$3.98 million $202,329
Oct 12, 2025 $0.0278
+1.69%
$3.91 million $113,244
Oct 11, 2025 $0.0274
-0.52%
$3.84 million $331,061
Oct 10, 2025 $0.0277
-14.54%
$3.89 million $505,237
Oct 9, 2025 $0.0324
-7.05%
$4.55 million $6.96 million