SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0183
+0.53%
$ 13.13 million $ 70,838
May 31, 1 AM $ 0.0182
-0.09%
$ 13.06 million $ 67,858
May 31, 12 AM $ 0.0182
-0.84%
$ 13.07 million $ 65,704
May 30, 11 PM $ 0.0184
+0.72%
$ 13.2 million $ 66,512
May 30, 10 PM $ 0.0182
-0.39%
$ 13.09 million $ 63,791
May 30, 9 PM $ 0.0183
+0.06%
$ 13.14 million $ 63,936
May 30, 8 PM $ 0.0183
+0.60%
$ 13.15 million $ 62,275
May 30, 7 PM $ 0.0182
+0.00%
$ 13.07 million $ 60,406
May 30, 6 PM $ 0.0182
-0.39%
$ 13.1 million $ 61,359
May 30, 5 PM $ 0.0183
+0.22%
$ 13.12 million $ 59,452
May 30, 4 PM $ 0.0182
+0.67%
$ 13.1 million $ 55,810
May 30, 3 PM $ 0.0181
-1.47%
$ 13.01 million $ 50,215
May 30, 2 PM $ 0.0184
+2.59%
$ 13.2 million $ 348,780
May 30, 1 PM $ 0.0179
-0.51%
$ 12.87 million $ 332,233
May 30, 12 PM $ 0.018
+0.45%
$ 12.93 million $ 329,375
May 30, 11 AM $ 0.0179
+0.74%
$ 12.88 million $ 325,897
May 30, 10 AM $ 0.0178
-0.34%
$ 12.78 million $ 321,394
May 30, 9 AM $ 0.0179
+0.53%
$ 12.83 million $ 316,983
May 30, 8 AM $ 0.0178
-0.56%
$ 12.76 million $ 314,130
May 30, 7 AM $ 0.0179
+1.20%
$ 12.83 million $ 315,357
May 30, 6 AM $ 0.0177
-0.45%
$ 12.68 million $ 309,516
May 30, 5 AM $ 0.0177
-1.29%
$ 12.74 million $ 307,381
May 30, 4 AM $ 0.018
+0.70%
$ 12.9 million $ 309,917
May 30, 3 AM $ 0.0178
+0.55%
$ 12.81 million $ 306,954
May 30, 2 AM $ 0.0177
-0.15%
$ 12.74 million $ 300,291
May 30, 1 AM $ 0.0178
-0.02%
$ 12.76 million $ 294,927
May 30, 12 AM $ 0.0178
-0.34%
$ 12.76 million $ 289,824
May 29, 11 PM $ 0.0178
-0.95%
$ 12.81 million $ 279,243
May 29, 10 PM $ 0.018
-0.15%
$ 12.93 million $ 270,121
May 29, 9 PM $ 0.0179
-0.06%
$ 12.85 million $ 267,357
May 29, 8 PM $ 0.0179
-0.72%
$ 12.85 million $ 266,392
May 29, 7 PM $ 0.018
-0.09%
$ 12.95 million $ 267,829
May 29, 6 PM $ 0.018
+0.90%
$ 12.96 million $ 268,692
May 29, 5 PM $ 0.0179
+0.01%
$ 12.84 million $ 266,102
May 29, 4 PM $ 0.0179
-6.16%
$ 12.84 million $ 264,332
May 29, 3 PM $ 0.0191
+5.38%
$ 13.69 million $ 204,180
May 29, 2 PM $ 0.0181
+0.75%
$ 12.99 million $ 258,847
May 29, 1 PM $ 0.0179
-0.01%
$ 12.89 million $ 242,001
May 29, 12 PM $ 0.018
+0.00%
$ 12.89 million $ 239,882
May 29, 11 AM $ 0.018
-0.26%
$ 12.89 million $ 232,994
May 29, 10 AM $ 0.018
+0.21%
$ 12.93 million $ 230,914
May 29, 9 AM $ 0.018
-0.48%
$ 12.9 million $ 223,376
May 29, 8 AM $ 0.018
+0.26%
$ 12.96 million $ 223,069
May 29, 7 AM $ 0.018
+0.11%
$ 12.93 million $ 218,884
May 29, 6 AM $ 0.018
+1.31%
$ 12.91 million $ 216,035
May 29, 5 AM $ 0.0177
-1.07%
$ 12.75 million $ 202,398
May 29, 4 AM $ 0.0179
-0.68%
$ 12.88 million $ 198,511
May 29, 3 AM $ 0.0181
+0.02%
$ 12.97 million $ 191,383
May 29, 2 AM $ 0.0181
+0.22%
$ 12.97 million $ 190,044
May 29, 1 AM $ 0.018
+1.27%
$ 12.94 million $ 179,055