Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.0105
-0.95%
$7.57 million $83,230
Sep 10, 11 AM $0.0106
+0.38%
$7.64 million $80,063
Sep 10, 10 AM $0.0106
-1.00%
$7.61 million $78,127
Sep 10, 9 AM $0.0107
+1.01%
$7.69 million $71,028
Sep 10, 8 AM $0.0106
+2.76%
$7.61 million $53,200
Sep 10, 7 AM $0.0103
+0.70%
$7.41 million $34,237
Sep 10, 6 AM $0.0102
-0.82%
$7.36 million $32,691
Sep 10, 5 AM $0.0103
-0.28%
$7.42 million $32,678
Sep 10, 4 AM $0.0104
+0.71%
$7.44 million $24,461
Sep 10, 3 AM $0.0103
-0.71%
$7.39 million $22,546
Sep 10, 2 AM $0.0104
+0.90%
$7.44 million $21,963
Sep 10, 1 AM $0.0103
+0.20%
$7.37 million $21,520
Sep 10, 12 AM $0.0102
-1.31%
$7.36 million $21,564
Sep 9, 11 PM $0.0104
-0.44%
$7.46 million $20,314
Sep 9, 10 PM $0.0104
+1.33%
$7.49 million $17,229
Sep 9, 9 PM $0.0103
-1.13%
$7.39 million $11,850
Sep 9, 8 PM $0.0104
+0.20%
$7.48 million $10,518
Sep 9, 7 PM $0.0104
-0.92%
$7.46 million $4,238
Sep 9, 6 PM $0.0105
+0.42%
$7.53 million $2,808
Sep 9, 5 PM $0.0104
-0.04%
$7.5 million $2,719
Sep 9, 4 PM $0.0104
+0.00%
$7.5 million $2,368
Sep 9, 3 PM $0.0104
-0.82%
$7.5 million $2,121
Sep 9, 2 PM $0.0105
+0.03%
$7.56 million $46,629
Sep 9, 1 PM $0.0105
+0.39%
$7.56 million $40,859
Sep 9, 12 PM $0.0105
-0.58%
$7.53 million $40,198
Sep 9, 11 AM $0.0105
+0.56%
$7.58 million $40,360
Sep 9, 10 AM $0.0105
-1.12%
$7.53 million $39,086
Sep 9, 9 AM $0.0106
+0.72%
$7.62 million $25,638
Sep 9, 8 AM $0.0105
+0.27%
$7.56 million $16,008
Sep 9, 7 AM $0.0105
+0.37%
$7.54 million $15,506
Sep 9, 6 AM $0.0105
+0.22%
$7.52 million $15,373
Sep 9, 5 AM $0.0104
-0.59%
$7.5 million $12,206
Sep 9, 4 AM $0.0105
+0.31%
$7.54 million $9,338
Sep 9, 3 AM $0.0105
-0.60%
$7.52 million $9,182
Sep 9, 2 AM $0.0105
+0.03%
$7.57 million $7,916
Sep 9, 1 AM $0.0105
+0.28%
$7.56 million $7,813
Sep 9, 12 AM $0.0105
-0.61%
$7.54 million $7,215
Sep 8, 11 PM $0.0106
+0.04%
$7.59 million $6,773
Sep 8, 10 PM $0.0106
+0.56%
$7.59 million $6,291
Sep 8, 9 PM $0.0105
-1.05%
$7.54 million $6,392
Sep 8, 8 PM $0.0106
+0.30%
$7.62 million $6,271
Sep 8, 7 PM $0.0106
+0.10%
$7.6 million $6,337
Sep 8, 6 PM $0.0106
-0.02%
$7.59 million $6,326
Sep 8, 5 PM $0.0106
+0.08%
$7.59 million $6,323
Sep 8, 4 PM $0.0106
-0.15%
$7.59 million $6,398
Sep 8, 3 PM $0.0106
+1.03%
$7.6 million $6,726
Sep 8, 2 PM $0.0105
+0.70%
$7.52 million $31,144
Sep 8, 1 PM $0.0104
-1.53%
$7.47 million $29,195
Sep 8, 12 PM $0.0106
+0.79%
$7.59 million $23,428
Sep 8, 11 AM $0.0105
-0.57%
$7.53 million $23,074