SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.00974
-0.29%
$ 7 million $ 18,374
Jul 27, 2 AM $ 0.00977
+0.69%
$ 7.02 million $ 16,939
Jul 27, 1 AM $ 0.00971
-0.39%
$ 6.97 million $ 16,685
Jul 27, 12 AM $ 0.00974
-0.18%
$ 7 million $ 16,385
Jul 26, 11 PM $ 0.00976
-1.37%
$ 7.01 million $ 14,672
Jul 26, 10 PM $ 0.0099
+1.18%
$ 7.11 million $ 9,993
Jul 26, 9 PM $ 0.00978
-1.18%
$ 7.02 million $ 8,774
Jul 26, 8 PM $ 0.00989
+1.25%
$ 7.11 million $ 8,835
Jul 26, 7 PM $ 0.00977
+0.00%
$ 7.02 million $ 2,553
Jul 26, 6 PM $ 0.00977
+0.02%
$ 7.02 million $ 2,553
Jul 26, 5 PM $ 0.00977
-1.71%
$ 7.02 million $ 2,613
Jul 26, 4 PM $ 0.00994
-1.35%
$ 7.14 million $ 492
Jul 26, 3 PM $ 0.0101
+1.91%
$ 7.24 million $ 102
Jul 26, 2 PM $ 0.00989
+1.19%
$ 7.1 million $ 38,813
Jul 26, 1 PM $ 0.00977
-1.25%
$ 7.02 million $ 38,116
Jul 26, 12 PM $ 0.00989
+0.62%
$ 7.11 million $ 38,184
Jul 26, 11 AM $ 0.00983
+0.20%
$ 7.06 million $ 36,857
Jul 26, 10 AM $ 0.00981
+0.07%
$ 7.05 million $ 33,234
Jul 26, 9 AM $ 0.00981
-0.76%
$ 7.04 million $ 32,590
Jul 26, 8 AM $ 0.00988
+0.82%
$ 7.1 million $ 32,371
Jul 26, 7 AM $ 0.0098
-1.44%
$ 7.04 million $ 31,616
Jul 26, 6 AM $ 0.00994
+0.07%
$ 7.14 million $ 30,756
Jul 26, 5 AM $ 0.00994
-0.08%
$ 7.14 million $ 30,378
Jul 26, 4 AM $ 0.00994
+0.32%
$ 7.14 million $ 29,266
Jul 26, 3 AM $ 0.00991
-0.12%
$ 7.12 million $ 27,513
Jul 26, 2 AM $ 0.00992
+0.57%
$ 7.13 million $ 27,159
Jul 26, 1 AM $ 0.00987
-0.24%
$ 7.09 million $ 23,181
Jul 26, 12 AM $ 0.00989
-0.92%
$ 7.1 million $ 12,860
Jul 25, 11 PM $ 0.00998
-0.40%
$ 7.17 million $ 12,592
Jul 25, 10 PM $ 0.01
-0.17%
$ 7.2 million $ 12,363
Jul 25, 9 PM $ 0.01
+0.10%
$ 7.21 million $ 5,874
Jul 25, 8 PM $ 0.01
+1.31%
$ 7.2 million $ 5,786
Jul 25, 7 PM $ 0.0099
-3.30%
$ 7.11 million $ 4,269
Jul 25, 6 PM $ 0.0102
+0.30%
$ 7.35 million $ 1,985
Jul 25, 5 PM $ 0.0102
+0.51%
$ 7.35 million $ 1,985
Jul 25, 4 PM $ 0.0102
-0.75%
$ 7.32 million $ 1,970
Jul 25, 3 PM $ 0.0103
+3.67%
$ 7.37 million $ 1,872
Jul 25, 2 PM $ 0.0099
-1.08%
$ 7.11 million $ 46,269
Jul 25, 1 PM $ 0.01
+0.95%
$ 7.19 million $ 46,650
Jul 25, 12 PM $ 0.00992
-0.71%
$ 7.12 million $ 43,964
Jul 25, 11 AM $ 0.00999
-0.38%
$ 7.17 million $ 41,425
Jul 25, 10 AM $ 0.01
+0.53%
$ 7.2 million $ 40,352
Jul 25, 9 AM $ 0.00997
-0.26%
$ 7.16 million $ 38,106
Jul 25, 8 AM $ 0.01
-0.21%
$ 7.18 million $ 31,698
Jul 25, 7 AM $ 0.01
-0.13%
$ 7.19 million $ 26,351
Jul 25, 6 AM $ 0.01
-0.11%
$ 7.2 million $ 26,025
Jul 25, 5 AM $ 0.01
+0.17%
$ 7.21 million $ 21,472
Jul 25, 4 AM $ 0.01
-0.49%
$ 7.2 million $ 21,187
Jul 25, 3 AM $ 0.0101
-0.26%
$ 7.23 million $ 17,365
Jul 25, 2 AM $ 0.0101
-0.11%
$ 7.25 million $ 10,456