SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,771
10:39 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,771
10:38 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,767
10:37 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,767
10:36 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,767
10:35 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,767
10:34 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,763
10:33 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,763
10:32 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,795
10:31 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,258
10:30 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,258
10:29 AM $ 0.0096
+0.00%
$ 6.9 million $ 105,282
10:28 AM $ 0.0096
+0.00%
$ 6.9 million $ 105,307
10:27 AM $ 0.0096
-0.22%
$ 6.9 million $ 105,307
10:26 AM $ 0.00963
+0.00%
$ 6.9 million $ 105,267
10:25 AM $ 0.00963
+0.00%
$ 6.9 million $ 105,267
10:24 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,267
10:23 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,267
10:22 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,263
10:21 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,213
10:20 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,213
10:19 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,229
10:18 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,242
10:17 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,253
10:16 AM $ 0.00963
-0.01%
$ 6.91 million $ 105,270
10:15 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,282
10:14 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,300
10:13 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,305
10:12 AM $ 0.00963
-1.53%
$ 6.91 million $ 105,317
10:11 AM $ 0.00978
+0.00%
$ 6.91 million $ 106,100
10:10 AM $ 0.00978
+0.00%
$ 6.91 million $ 106,117
10:09 AM $ 0.00978
+0.00%
$ 7.02 million $ 106,130
10:08 AM $ 0.00978
+0.00%
$ 7.02 million $ 106,146
10:07 AM $ 0.00978
+0.00%
$ 7.02 million $ 106,163
10:06 AM $ 0.00978
+0.00%
$ 7.02 million $ 106,185
10:05 AM $ 0.00978
+0.00%
$ 7.02 million $ 106,207
10:04 AM $ 0.00978
+0.00%
$ 7.02 million $ 106,229
10:03 AM $ 0.00978
+0.00%
$ 7.02 million $ 106,229
10:02 AM $ 0.00978
-0.07%
$ 7.02 million $ 106,229
10:01 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,139
10:00 AM $ 0.00978
+0.00%
$ 7.02 million $ 102,135
9:59 AM $ 0.00978
+0.00%
$ 7.03 million $ 102,135
9:58 AM $ 0.00978
+0.00%
$ 7.03 million $ 102,135
9:57 AM $ 0.00978
+0.00%
$ 7.03 million $ 102,135
9:56 AM $ 0.00978
+0.00%
$ 7.03 million $ 102,157
9:55 AM $ 0.00978
+0.00%
$ 7.03 million $ 102,153
9:54 AM $ 0.00978
+0.00%
$ 7.03 million $ 102,153
9:53 AM $ 0.00978
+0.00%
$ 7.03 million $ 102,153
9:52 AM $ 0.00978
+0.07%
$ 7.03 million $ 102,153
9:51 AM $ 0.00978
+0.00%
$ 7.03 million $ 102,077