SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0172
+0.00%
$ 12.35 million $ 193,215
10:43 AM $ 0.0172
+0.00%
$ 12.35 million $ 193,215
10:42 AM $ 0.0172
+0.00%
$ 12.35 million $ 193,215
10:41 AM $ 0.0172
+0.06%
$ 12.35 million $ 193,215
10:40 AM $ 0.0172
+0.00%
$ 12.35 million $ 193,091
10:39 AM $ 0.0172
+0.00%
$ 12.34 million $ 193,091
10:38 AM $ 0.0172
+0.00%
$ 12.34 million $ 193,091
10:37 AM $ 0.0172
+0.00%
$ 12.34 million $ 193,091
10:36 AM $ 0.0172
+0.30%
$ 12.34 million $ 193,091
10:35 AM $ 0.0171
+0.00%
$ 12.34 million $ 192,246
10:34 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,246
10:33 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,246
10:32 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,246
10:31 AM $ 0.0171
-0.22%
$ 12.3 million $ 192,677
10:30 AM $ 0.0172
+0.00%
$ 12.3 million $ 192,677
10:29 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:28 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:27 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:26 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:25 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:24 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:23 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:22 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:21 AM $ 0.0172
-0.11%
$ 12.33 million $ 192,677
10:20 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,564
10:19 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,564
10:18 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,564
10:17 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,564
10:16 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,564
10:15 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,330
10:14 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,330
10:13 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,330
10:12 AM $ 0.0172
+0.00%
$ 12.34 million $ 192,330
10:11 AM $ 0.0172
-0.02%
$ 12.34 million $ 192,330
10:10 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,879
10:09 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,879
10:08 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,879
10:07 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,879
10:06 AM $ 0.0172
+0.08%
$ 12.35 million $ 191,879
10:05 AM $ 0.0172
+0.00%
$ 12.35 million $ 191,562
10:04 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
10:03 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
10:02 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
10:01 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
10:00 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:59 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:58 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:57 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:56 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562
9:55 AM $ 0.0172
+0.00%
$ 12.34 million $ 191,562