SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0181
+0.69%
$ 13.02 million $ 244,104
3:39 PM $ 0.018
+0.00%
$ 12.93 million $ 240,399
3:38 PM $ 0.018
-0.04%
$ 12.93 million $ 240,388
3:37 PM $ 0.018
+0.00%
$ 12.93 million $ 240,388
3:36 PM $ 0.018
+0.00%
$ 12.93 million $ 240,388
3:35 PM $ 0.018
-0.63%
$ 12.93 million $ 240,420
3:34 PM $ 0.0181
+0.00%
$ 13.01 million $ 219,896
3:33 PM $ 0.0181
-0.07%
$ 13.01 million $ 219,883
3:32 PM $ 0.0181
+0.00%
$ 13.01 million $ 219,883
3:31 PM $ 0.0181
+0.03%
$ 13.01 million $ 219,913
3:30 PM $ 0.0181
-1.44%
$ 13.01 million $ 219,903
3:29 PM $ 0.0184
+0.00%
$ 13.21 million $ 204,930
3:28 PM $ 0.0184
+0.00%
$ 13.21 million $ 204,930
3:27 PM $ 0.0184
-0.05%
$ 13.21 million $ 204,918
3:26 PM $ 0.0184
+0.00%
$ 13.21 million $ 204,918
3:25 PM $ 0.0184
-1.53%
$ 13.21 million $ 204,947
3:24 PM $ 0.0187
+0.04%
$ 13.42 million $ 117,625
3:23 PM $ 0.0187
+0.00%
$ 13.42 million $ 117,584
3:22 PM $ 0.0187
+0.00%
$ 13.42 million $ 117,584
3:21 PM $ 0.0187
+0.00%
$ 13.42 million $ 117,584
3:20 PM $ 0.0187
+2.28%
$ 13.42 million $ 117,579
3:19 PM $ 0.0183
+0.78%
$ 13.13 million $ 18,700
3:18 PM $ 0.0181
+0.67%
$ 13.13 million $ 18,711
3:17 PM $ 0.018
+0.27%
$ 13.13 million $ 18,711
3:16 PM $ 0.018
+0.00%
$ 13.13 million $ 18,570
3:15 PM $ 0.018
-0.41%
$ 13.13 million $ 18,594
3:14 PM $ 0.018
-0.46%
$ 12.96 million $ 14,245
3:13 PM $ 0.0181
-0.04%
$ 12.96 million $ 14,232
3:12 PM $ 0.0181
+0.00%
$ 12.96 million $ 14,232
3:11 PM $ 0.0181
+0.47%
$ 12.96 million $ 14,240
3:10 PM $ 0.018
-0.27%
$ 12.96 million $ 14,212
3:09 PM $ 0.0181
+0.00%
$ 13 million $ 14,186
3:08 PM $ 0.0181
+0.00%
$ 13 million $ 14,186
3:07 PM $ 0.0181
-0.20%
$ 13 million $ 14,203
3:06 PM $ 0.0181
+0.00%
$ 13 million $ 14,163
3:05 PM $ 0.0181
-0.02%
$ 13 million $ 14,163
3:04 PM $ 0.0181
+0.00%
$ 13.02 million $ 13,935
3:03 PM $ 0.0181
+0.00%
$ 13.02 million $ 13,935
3:02 PM $ 0.0181
+0.00%
$ 13.02 million $ 13,935
3:01 PM $ 0.0181
+0.00%
$ 13.02 million $ 13,935
3:00 PM $ 0.0181
+0.91%
$ 13.02 million $ 111,995
2:59 PM $ 0.018
+0.00%
$ 12.91 million $ 111,959
2:58 PM $ 0.018
+0.00%
$ 12.91 million $ 111,959
2:57 PM $ 0.018
+0.00%
$ 12.91 million $ 111,959
2:56 PM $ 0.018
+0.00%
$ 12.91 million $ 111,968
2:55 PM $ 0.018
+0.00%
$ 12.91 million $ 111,968
2:54 PM $ 0.018
-0.06%
$ 12.91 million $ 111,974
2:53 PM $ 0.018
+0.00%
$ 12.91 million $ 111,973
2:52 PM $ 0.018
+0.00%
$ 12.91 million $ 111,973
2:51 PM $ 0.018
+0.00%
$ 12.91 million $ 111,973