SuperWalk Historical Data

GRND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0595
+0.77%
$ 8.35 million $ 138,472
Jun 26, 2025 $ 0.059
-2.25%
$ 8.29 million $ 219,336
Jun 25, 2025 $ 0.0604
-3.43%
$ 8.48 million $ 187,817
Jun 24, 2025 $ 0.0625
+0.32%
$ 8.78 million $ 215,900
Jun 23, 2025 $ 0.0623
+2.26%
$ 8.75 million $ 295,178
Jun 22, 2025 $ 0.0609
+1.67%
$ 8.56 million $ 242,038
Jun 21, 2025 $ 0.0599
-3.77%
$ 8.42 million $ 299,707
Jun 20, 2025 $ 0.0623
-8.21%
$ 8.75 million $ 2.06 million
Jun 19, 2025 $ 0.0679
-0.58%
$ 9.53 million $ 1.88 million
Jun 18, 2025 $ 0.0683
+5.18%
$ 9.58 million $ 509,897
Jun 17, 2025 $ 0.0649
-0.22%
$ 9.11 million $ 3.7 million
Jun 16, 2025 $ 0.065
-0.86%
$ 9.13 million $ 305,804
Jun 15, 2025 $ 0.0656
+0.23%
$ 9.21 million $ 231,433
Jun 14, 2025 $ 0.0654
-4.16%
$ 9.18 million $ 262,957
Jun 13, 2025 $ 0.0682
-5.46%
$ 9.58 million $ 1.22 million
Jun 12, 2025 $ 0.0721
+2.51%
$ 10.13 million $ 1.03 million
Jun 11, 2025 $ 0.0704
+0.27%
$ 9.88 million $ 2.41 million
Jun 10, 2025 $ 0.0702
-2.78%
$ 9.86 million $ 713,500
Jun 9, 2025 $ 0.0722
+14.49%
$ 10.14 million $ 3.91 million
Jun 8, 2025 $ 0.0631
+0.10%
$ 8.86 million $ 260,411
Jun 7, 2025 $ 0.063
-2.09%
$ 8.85 million $ 955,253
Jun 6, 2025 $ 0.0643
+4.68%
$ 9.04 million $ 858,718
Jun 5, 2025 $ 0.0615
-3.90%
$ 8.63 million $ 226,175
Jun 4, 2025 $ 0.064
-0.73%
$ 8.98 million $ 101,385
Jun 3, 2025 $ 0.0644
+3.01%
$ 9.05 million $ 194,091
Jun 2, 2025 $ 0.0626
+4.33%
$ 8.79 million $ 583,304
Jun 1, 2025 $ 0.06
+1.08%
$ 8.42 million $ 493,084
May 31, 2025 $ 0.0593
+0.43%
$ 8.33 million $ 389,020
May 30, 2025 $ 0.0591
-9.55%
$ 8.3 million $ 399,730
May 29, 2025 $ 0.0654
+2.46%
$ 9.19 million $ 282,067
May 28, 2025 $ 0.0639
+0.46%
$ 8.97 million $ 244,251
May 27, 2025 $ 0.0636
-0.87%
$ 8.93 million $ 188,624
May 26, 2025 $ 0.0641
-0.41%
$ 9.01 million $ 238,410
May 25, 2025 $ 0.0644
-0.94%
$ 9.04 million $ 171,742
May 24, 2025 $ 0.065
-0.22%
$ 9.13 million $ 136,298
May 23, 2025 $ 0.0652
-1.14%
$ 9.15 million $ 273,053
May 22, 2025 $ 0.0659
+0.83%
$ 9.25 million $ 534,814
May 21, 2025 $ 0.0654
+0.89%
$ 9.18 million $ 141,313
May 20, 2025 $ 0.0648
-0.03%
$ 9.1 million $ 538,770
May 19, 2025 $ 0.0648
-2.00%
$ 9.1 million $ 164,355
May 18, 2025 $ 0.0661
+2.02%
$ 9.29 million $ 295,693
May 17, 2025 $ 0.0648
-3.62%
$ 9.1 million $ 1.11 million
May 16, 2025 $ 0.0673
+6.78%
$ 9.44 million $ 1.33 million
May 15, 2025 $ 0.063
-5.22%
$ 8.84 million $ 425,270
May 14, 2025 $ 0.0665
+0.74%
$ 9.33 million $ 369,051
May 13, 2025 $ 0.066
+1.62%
$ 9.26 million $ 3.6 million
May 12, 2025 $ 0.0649
+2.48%
$ 9.12 million $ 2.34 million
May 11, 2025 $ 0.0633
+1.61%
$ 8.89 million $ 2.11 million
May 10, 2025 $ 0.0623
+2.06%
$ 8.75 million $ 916,836
May 9, 2025 $ 0.0611
+3.78%
$ 8.58 million $ 2.21 million