SuperWalk Historical Data

GRND Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0712
+18.69%
$ 10 million $ 4.4 million
May 3, 2025 $ 0.0607
+2.03%
$ 8.52 million $ 539,823
May 2, 2025 $ 0.0594
+1.00%
$ 8.35 million $ 1.44 million
May 1, 2025 $ 0.0589
+0.23%
$ 8.27 million $ 3.33 million
Apr 30, 2025 $ 0.0587
+0.48%
$ 8.25 million $ 141,630
Apr 29, 2025 $ 0.0578
+2.80%
$ -- $ 881,883
Apr 28, 2025 $ 0.0562
+1.07%
$ 7.89 million $ 900,267
Apr 27, 2025 $ 0.0555
-1.61%
$ 7.79 million $ 649,385
Apr 26, 2025 $ 0.0564
-0.42%
$ 7.92 million $ 781,458
Apr 25, 2025 $ 0.0567
-0.16%
$ 7.96 million $ 1.21 million
Apr 24, 2025 $ 0.0568
+2.90%
$ 7.98 million $ 660,870
Apr 23, 2025 $ 0.0551
+0.32%
$ 7.74 million $ 483,756
Apr 22, 2025 $ 0.0549
-3.56%
$ 7.71 million $ 1.81 million
Apr 21, 2025 $ 0.0569
+3.40%
$ 7.99 million $ 578,761
Apr 20, 2025 $ 0.0549
+2.56%
$ 7.72 million $ 415,786
Apr 19, 2025 $ 0.0536
+3.71%
$ 7.52 million $ 399,504
Apr 18, 2025 $ 0.0517
+3.04%
$ 7.25 million $ 459,560
Apr 17, 2025 $ 0.0501
+4.49%
$ 7.04 million $ 705,593
Apr 16, 2025 $ 0.0479
+1.38%
$ 6.73 million $ 524,602
Apr 15, 2025 $ 0.0473
+0.69%
$ 6.64 million $ 173,735
Apr 14, 2025 $ 0.047
+2.25%
$ 6.6 million $ 661,326
Apr 13, 2025 $ 0.0459
-0.97%
$ 6.45 million $ 577,067
Apr 12, 2025 $ 0.0464
+3.01%
$ 6.51 million $ 496,038
Apr 11, 2025 $ 0.045
+4.71%
$ 6.32 million $ 451,241
Apr 10, 2025 $ 0.0431
-1.09%
$ 6.05 million $ 1.17 million
Apr 9, 2025 $ 0.0435
+5.42%
$ 6.11 million $ 323,047
Apr 8, 2025 $ 0.0413
-1.70%
$ 5.79 million $ 612,940
Apr 7, 2025 $ 0.0419
+0.19%
$ 5.89 million $ 754,156
Apr 6, 2025 $ 0.0419
-5.65%
$ 5.88 million $ 653,126
Apr 5, 2025 $ 0.0444
-0.66%
$ 6.23 million $ 791,534
Apr 4, 2025 $ 0.0446
+0.83%
$ 6.27 million $ 889,310
Apr 3, 2025 $ 0.0445
+0.95%
$ 6.25 million $ 674,946
Apr 2, 2025 $ 0.0441
-0.06%
$ 6.19 million $ 289,587
Apr 1, 2025 $ 0.0441
+0.29%
$ 6.19 million $ 1.21 million
Mar 31, 2025 $ 0.044
-0.44%
$ 6.18 million $ 625,905
Mar 30, 2025 $ 0.0442
+0.47%
$ 6.21 million $ 980,768
Mar 29, 2025 $ 0.044
-1.54%
$ 6.18 million $ 960,501
Mar 28, 2025 $ 0.0447
-6.62%
$ 6.27 million $ 808,897
Mar 27, 2025 $ 0.0478
+0.00%
$ 6.72 million $ 430,889
Mar 26, 2025 $ 0.0478
-2.23%
$ 6.71 million $ 573,862
Mar 25, 2025 $ 0.0489
+1.06%
$ 6.86 million $ 457,539
Mar 24, 2025 $ 0.0483
+0.68%
$ 6.79 million $ 705,665
Mar 23, 2025 $ 0.048
+0.38%
$ 6.75 million $ 1.04 million
Mar 22, 2025 $ 0.0479
-6.59%
$ 6.72 million $ 1.4 million
Mar 21, 2025 $ 0.0512
-4.85%
$ 7.19 million $ 1.25 million
Mar 20, 2025 $ 0.0538
-3.45%
$ 7.56 million $ 1.65 million
Mar 19, 2025 $ 0.0558
-11.86%
$ 7.84 million $ 6.85 million
Mar 18, 2025 $ 0.0633
+16.33%
$ 8.89 million $ 9.8 million
Mar 17, 2025 $ 0.0544
-2.97%
$ 7.64 million $ 813,310
Mar 16, 2025 $ 0.056
-7.15%
$ 7.87 million $ 2.19 million