SuperWalk Historical Data

GRND Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.018
+1.27%
$ 12.94 million $ 179,055
May 29, 12 AM $ 0.0178
-0.19%
$ 12.78 million $ 161,777
May 28, 11 PM $ 0.0178
-0.30%
$ 12.8 million $ 154,721
May 28, 10 PM $ 0.0179
+1.90%
$ 12.84 million $ 144,414
May 28, 9 PM $ 0.0176
-0.78%
$ 12.6 million $ 115,926
May 28, 8 PM $ 0.0177
-0.12%
$ 12.7 million $ 87,507
May 28, 7 PM $ 0.0177
+0.87%
$ 12.72 million $ 76,931
May 28, 6 PM $ 0.0176
-2.87%
$ 12.61 million $ 65,990
May 28, 5 PM $ 0.0181
+2.89%
$ 12.98 million $ 66,010
May 28, 4 PM $ 0.0176
-4.42%
$ 12.62 million $ 56,783
May 28, 3 PM $ 0.0184
-5.23%
$ 13.2 million $ 10,444
May 28, 2 PM $ 0.0194
+1.87%
$ 13.93 million $ 184,600
May 28, 1 PM $ 0.0191
-0.21%
$ 13.7 million $ 177,247
May 28, 12 PM $ 0.0191
-0.74%
$ 13.73 million $ 179,536
May 28, 11 AM $ 0.0193
+2.84%
$ 13.86 million $ 176,968
May 28, 10 AM $ 0.0188
-1.29%
$ 13.48 million $ 175,148
May 28, 9 AM $ 0.019
+0.51%
$ 13.63 million $ 176,814
May 28, 8 AM $ 0.0189
-0.10%
$ 13.56 million $ 174,866
May 28, 7 AM $ 0.0189
+0.84%
$ 13.57 million $ 174,882
May 28, 6 AM $ 0.0187
-0.58%
$ 13.46 million $ 172,572
May 28, 5 AM $ 0.0188
+0.59%
$ 13.51 million $ 172,935
May 28, 4 AM $ 0.0187
-0.23%
$ 13.46 million $ 162,238
May 28, 3 AM $ 0.0188
-3.79%
$ 13.49 million $ 151,904
May 28, 2 AM $ 0.0195
+0.64%
$ 14.02 million $ 137,801
May 28, 1 AM $ 0.0194
-0.39%
$ 13.94 million $ 137,016
May 28, 12 AM $ 0.0195
+1.49%
$ 13.99 million $ 133,256
May 27, 11 PM $ 0.0192
-5.44%
$ 13.79 million $ 119,341
May 27, 10 PM $ 0.0203
+1.35%
$ 14.58 million $ 92,335
May 27, 9 PM $ 0.02
-1.49%
$ 14.39 million $ 89,634
May 27, 8 PM $ 0.0203
+0.89%
$ 14.6 million $ 77,138
May 27, 7 PM $ 0.0202
-0.91%
$ 14.48 million $ 76,310
May 27, 6 PM $ 0.0203
+0.00%
$ 14.61 million $ 74,169
May 27, 5 PM $ 0.0203
-0.53%
$ 14.61 million $ 72,878
May 27, 4 PM $ 0.0204
+0.28%
$ 14.69 million $ 71,760
May 27, 3 PM $ 0.0204
-3.74%
$ 14.64 million $ 68,715
May 27, 2 PM $ 0.0206
-0.09%
$ 14.81 million $ 77,480
May 27, 1 PM $ 0.0206
-0.78%
$ 14.83 million $ 65,636
May 27, 12 PM $ 0.0208
-0.44%
$ 14.94 million $ 52,574
May 27, 11 AM $ 0.0209
+0.99%
$ 15.01 million $ 46,836
May 27, 10 AM $ 0.0207
-0.78%
$ 14.86 million $ 46,243
May 27, 9 AM $ 0.0209
+0.51%
$ 14.98 million $ 43,579
May 27, 8 AM $ 0.0208
-0.46%
$ 14.9 million $ 42,910
May 27, 7 AM $ 0.0208
+0.93%
$ 14.97 million $ 40,855
May 27, 6 AM $ 0.0207
-0.57%
$ 14.83 million $ 38,146
May 27, 5 AM $ 0.0208
-0.73%
$ 14.92 million $ 33,458
May 27, 4 AM $ 0.0209
+0.48%
$ 15.03 million $ 32,784
May 27, 3 AM $ 0.0208
-0.04%
$ 14.96 million $ 31,178
May 27, 2 AM $ 0.0208
-0.40%
$ 14.96 million $ 29,560
May 27, 1 AM $ 0.0209
+0.91%
$ 15.02 million $ 25,370
May 27, 12 AM $ 0.0207
-0.03%
$ 14.89 million $ 24,789