Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.0105
-0.57%
$7.53 million $23,074
Sep 8, 10 AM $0.0105
-0.76%
$7.57 million $22,291
Sep 8, 9 AM $0.0106
+0.08%
$7.63 million $21,499
Sep 8, 8 AM $0.0106
+0.42%
$7.62 million $21,410
Sep 8, 7 AM $0.0106
-0.01%
$7.59 million $20,952
Sep 8, 6 AM $0.0106
-0.83%
$7.59 million $20,792
Sep 8, 5 AM $0.0107
+0.66%
$7.66 million $20,532
Sep 8, 4 AM $0.0106
+0.74%
$7.61 million $19,189
Sep 8, 3 AM $0.0105
-0.11%
$7.55 million $17,960
Sep 8, 2 AM $0.0105
-0.32%
$7.56 million $14,112
Sep 8, 1 AM $0.0106
+0.20%
$7.58 million $13,947
Sep 8, 12 AM $0.0105
+0.30%
$7.57 million $13,320
Sep 7, 11 PM $0.0105
-0.66%
$7.54 million $11,983
Sep 7, 10 PM $0.0106
-1.12%
$7.59 million $6,616
Sep 7, 9 PM $0.0107
+0.82%
$7.68 million $6,379
Sep 7, 8 PM $0.0106
+0.08%
$7.62 million $5,377
Sep 7, 7 PM $0.0106
-0.01%
$7.61 million $4,930
Sep 7, 6 PM $0.0106
-0.44%
$7.61 million $4,931
Sep 7, 5 PM $0.0106
+0.31%
$7.65 million $3,525
Sep 7, 4 PM $0.0106
-0.43%
$7.62 million $3,292
Sep 7, 3 PM $0.0107
-0.95%
$7.66 million $1,130
Sep 7, 2 PM $0.0108
+1.58%
$7.73 million $164,634
Sep 7, 1 PM $0.0106
-0.54%
$7.61 million $161,036
Sep 7, 12 PM $0.0107
-0.58%
$7.65 million $159,997
Sep 7, 11 AM $0.0107
+0.45%
$7.69 million $160,099
Sep 7, 10 AM $0.0107
-0.96%
$7.66 million $158,044
Sep 7, 9 AM $0.0108
-0.33%
$7.73 million $159,364
Sep 7, 8 AM $0.0108
+0.13%
$7.76 million $157,744
Sep 7, 7 AM $0.0108
-0.71%
$7.75 million $155,359
Sep 7, 6 AM $0.0109
+0.88%
$7.81 million $154,746
Sep 7, 5 AM $0.0108
-1.76%
$7.74 million $150,841
Sep 7, 4 AM $0.011
+1.71%
$7.88 million $147,279
Sep 7, 3 AM $0.0108
-0.56%
$7.74 million $138,098
Sep 7, 2 AM $0.0108
-1.09%
$7.79 million $138,435
Sep 7, 1 AM $0.011
+0.00%
$7.87 million $137,885
Sep 7, 12 AM $0.011
+0.58%
$7.87 million $134,543
Sep 6, 11 PM $0.0109
+0.42%
$7.83 million $131,505
Sep 6, 10 PM $0.0109
+1.11%
$7.79 million $126,577
Sep 6, 9 PM $0.0107
+0.63%
$7.71 million $123,626
Sep 6, 8 PM $0.0107
-0.07%
$7.66 million $121,095
Sep 6, 7 PM $0.0107
-0.14%
$7.67 million $121,018
Sep 6, 6 PM $0.0107
+0.00%
$7.68 million $121,133
Sep 6, 5 PM $0.0107
-0.07%
$7.68 million $120,602
Sep 6, 4 PM $0.0107
-0.89%
$7.68 million $119,794
Sep 6, 3 PM $0.0108
+1.68%
$7.75 million $114,189
Sep 6, 2 PM $0.0106
-0.42%
$7.62 million $300,498
Sep 6, 1 PM $0.0107
+0.92%
$7.66 million $298,512
Sep 6, 12 PM $0.0106
+0.71%
$7.59 million $295,483
Sep 6, 11 AM $0.0105
-0.77%
$7.53 million $252,698
Sep 6, 10 AM $0.0106
+0.07%
$7.59 million $250,589