SuperWalk Historical Data

GRND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0101
-0.11%
$ 7.25 million $ 10,456
Jul 25, 1 AM $ 0.0101
+0.74%
$ 7.26 million $ 10,285
Jul 25, 12 AM $ 0.01
-0.48%
$ 7.21 million $ 10,207
Jul 24, 11 PM $ 0.0101
-0.38%
$ 7.24 million $ 9,004
Jul 24, 10 PM $ 0.0101
+0.00%
$ 7.27 million $ 8,963
Jul 24, 9 PM $ 0.0101
+0.66%
$ 7.27 million $ 8,865
Jul 24, 8 PM $ 0.0101
+0.06%
$ 7.22 million $ 8,732
Jul 24, 7 PM $ 0.0101
+0.03%
$ 7.22 million $ 8,727
Jul 24, 6 PM $ 0.01
+0.01%
$ 7.22 million $ 8,712
Jul 24, 5 PM $ 0.01
-0.68%
$ 7.21 million $ 8,716
Jul 24, 4 PM $ 0.0101
+0.61%
$ 7.26 million $ 7,349
Jul 24, 3 PM $ 0.0101
-0.94%
$ 7.22 million $ 3,119
Jul 24, 2 PM $ 0.0101
+0.02%
$ 7.29 million $ 49,713
Jul 24, 1 PM $ 0.0101
-0.55%
$ 7.29 million $ 45,701
Jul 24, 12 PM $ 0.0102
+0.07%
$ 7.32 million $ 45,089
Jul 24, 11 AM $ 0.0102
+0.83%
$ 7.32 million $ 44,327
Jul 24, 10 AM $ 0.0101
+0.01%
$ 7.26 million $ 41,630
Jul 24, 9 AM $ 0.0102
+1.19%
$ 7.33 million $ 41,313
Jul 24, 8 AM $ 0.0101
+0.30%
$ 7.25 million $ 37,424
Jul 24, 7 AM $ 0.0101
+0.31%
$ 7.22 million $ 36,612
Jul 24, 6 AM $ 0.01
+0.43%
$ 7.2 million $ 36,648
Jul 24, 5 AM $ 0.00998
+1.20%
$ 7.17 million $ 36,277
Jul 24, 4 AM $ 0.00988
-0.91%
$ 7.1 million $ 34,862
Jul 24, 3 AM $ 0.00997
+0.99%
$ 7.16 million $ 32,913
Jul 24, 2 AM $ 0.00988
-0.36%
$ 7.09 million $ 29,923
Jul 24, 1 AM $ 0.00991
-0.64%
$ 7.12 million $ 28,015
Jul 24, 12 AM $ 0.00998
-0.28%
$ 7.16 million $ 22,925
Jul 23, 11 PM $ 0.01
+0.48%
$ 7.18 million $ 21,682
Jul 23, 10 PM $ 0.00996
-0.01%
$ 7.15 million $ 21,316
Jul 23, 9 PM $ 0.00996
+1.04%
$ 7.15 million $ 20,959
Jul 23, 8 PM $ 0.00985
-0.44%
$ 7.08 million $ 20,294
Jul 23, 7 PM $ 0.0099
-0.65%
$ 7.11 million $ 19,665
Jul 23, 6 PM $ 0.00996
+0.29%
$ 7.15 million $ 19,309
Jul 23, 5 PM $ 0.00993
-1.12%
$ 7.13 million $ 15,012
Jul 23, 4 PM $ 0.01
-0.50%
$ 7.21 million $ 20,842
Jul 23, 3 PM $ 0.0101
-0.33%
$ 7.25 million $ 27,513
Jul 23, 2 PM $ 0.0101
-0.47%
$ 7.27 million $ 997,476
Jul 23, 1 PM $ 0.0102
+1.00%
$ 7.31 million $ 999,387
Jul 23, 12 PM $ 0.0101
-0.14%
$ 7.24 million $ 987,912
Jul 23, 11 AM $ 0.0101
-1.02%
$ 7.25 million $ 988,702
Jul 23, 10 AM $ 0.0102
+0.66%
$ 7.32 million $ 997,266
Jul 23, 9 AM $ 0.0101
-0.73%
$ 7.27 million $ 986,775
Jul 23, 8 AM $ 0.0102
+1.16%
$ 7.33 million $ 992,276
Jul 23, 7 AM $ 0.0101
+0.02%
$ 7.24 million $ 976,969
Jul 23, 6 AM $ 0.0101
-0.41%
$ 7.24 million $ 958,868
Jul 23, 5 AM $ 0.0101
-1.10%
$ 7.27 million $ 957,837
Jul 23, 4 AM $ 0.0102
-2.49%
$ 7.35 million $ 957,681
Jul 23, 3 AM $ 0.0105
-0.73%
$ 7.54 million $ 969,678
Jul 23, 2 AM $ 0.0106
-0.12%
$ 7.59 million $ 968,713
Jul 23, 1 AM $ 0.0106
-0.12%
$ 7.6 million $ 962,016