SuperWalk Historical Data

GRND Page 8
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,153
11:09 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,153
11:08 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,153
11:07 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,153
11:06 AM $ 0.0171
-0.04%
$ 12.3 million $ 192,797
11:05 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:04 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:03 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:02 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:01 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:00 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
10:59 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
10:58 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
10:57 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
10:56 AM $ 0.0171
-0.08%
$ 12.3 million $ 192,797
10:55 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,857
10:54 AM $ 0.0171
+0.00%
$ 12.31 million $ 192,857
10:53 AM $ 0.0171
+0.00%
$ 12.31 million $ 192,857
10:52 AM $ 0.0171
+0.00%
$ 12.31 million $ 192,857
10:51 AM $ 0.0171
+0.02%
$ 12.31 million $ 192,857
10:50 AM $ 0.0171
+0.00%
$ 12.31 million $ 192,822
10:49 AM $ 0.0171
+0.00%
$ 12.31 million $ 192,822
10:48 AM $ 0.0171
+0.00%
$ 12.31 million $ 192,822
10:47 AM $ 0.0171
+0.00%
$ 12.31 million $ 192,822
10:46 AM $ 0.0171
-0.30%
$ 12.31 million $ 192,822
10:45 AM $ 0.0172
+0.00%
$ 12.31 million $ 193,215
10:44 AM $ 0.0172
+0.00%
$ 12.35 million $ 193,215
10:43 AM $ 0.0172
+0.00%
$ 12.35 million $ 193,215
10:42 AM $ 0.0172
+0.00%
$ 12.35 million $ 193,215
10:41 AM $ 0.0172
+0.06%
$ 12.35 million $ 193,215
10:40 AM $ 0.0172
+0.00%
$ 12.35 million $ 193,091
10:39 AM $ 0.0172
+0.00%
$ 12.34 million $ 193,091
10:38 AM $ 0.0172
+0.00%
$ 12.34 million $ 193,091
10:37 AM $ 0.0172
+0.00%
$ 12.34 million $ 193,091
10:36 AM $ 0.0172
+0.30%
$ 12.34 million $ 193,091
10:35 AM $ 0.0171
+0.00%
$ 12.34 million $ 192,246
10:34 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,246
10:33 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,246
10:32 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,246
10:31 AM $ 0.0171
-0.22%
$ 12.3 million $ 192,677
10:30 AM $ 0.0172
+0.00%
$ 12.3 million $ 192,677
10:29 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:28 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:27 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:26 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:25 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:24 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:23 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:22 AM $ 0.0172
+0.00%
$ 12.33 million $ 192,677
10:21 AM $ 0.0172
-0.11%
$ 12.33 million $ 192,677