SuperWalk Historical Data

GRND Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0179
+0.15%
$ 12.83 million $ 267,780
4:29 PM $ 0.0178
+0.00%
$ 12.81 million $ 267,365
4:28 PM $ 0.0178
+0.00%
$ 12.81 million $ 267,365
4:27 PM $ 0.0178
+0.00%
$ 12.81 million $ 267,365
4:26 PM $ 0.0178
+0.01%
$ 12.81 million $ 267,365
4:25 PM $ 0.0178
+0.22%
$ 12.81 million $ 267,370
4:24 PM $ 0.0178
+0.00%
$ 12.78 million $ 266,779
4:23 PM $ 0.0178
-0.01%
$ 12.78 million $ 266,797
4:22 PM $ 0.0178
+0.00%
$ 12.78 million $ 266,771
4:21 PM $ 0.0178
+0.00%
$ 12.78 million $ 266,771
4:20 PM $ 0.0178
+0.05%
$ 12.78 million $ 266,771
4:19 PM $ 0.0178
+0.00%
$ 12.78 million $ 266,507
4:18 PM $ 0.0178
+0.00%
$ 12.78 million $ 266,507
4:17 PM $ 0.0178
+0.00%
$ 12.78 million $ 266,507
4:16 PM $ 0.0178
+0.00%
$ 12.78 million $ 266,507
4:15 PM $ 0.0178
-0.04%
$ 12.78 million $ 262,869
4:14 PM $ 0.0178
+0.00%
$ 12.78 million $ 262,869
4:13 PM $ 0.0178
+0.00%
$ 12.78 million $ 262,870
4:12 PM $ 0.0178
+0.03%
$ 12.78 million $ 262,852
4:11 PM $ 0.0178
+0.00%
$ 12.78 million $ 262,852
4:10 PM $ 0.0178
-0.65%
$ 12.78 million $ 262,890
4:09 PM $ 0.0179
+0.00%
$ 12.86 million $ 257,999
4:08 PM $ 0.0179
+0.00%
$ 12.86 million $ 257,999
4:07 PM $ 0.0179
-0.03%
$ 12.86 million $ 257,999
4:06 PM $ 0.0179
+0.00%
$ 12.86 million $ 257,995
4:05 PM $ 0.0179
+0.00%
$ 12.86 million $ 257,995
4:04 PM $ 0.0179
+0.00%
$ 12.87 million $ 257,255
4:03 PM $ 0.0179
+0.00%
$ 12.87 million $ 257,255
4:02 PM $ 0.0179
+0.00%
$ 12.87 million $ 257,271
4:01 PM $ 0.0179
+0.00%
$ 12.87 million $ 257,252
4:00 PM $ 0.0179
-0.50%
$ 12.87 million $ 257,252
3:59 PM $ 0.018
+0.00%
$ 12.93 million $ 258,023
3:58 PM $ 0.018
+0.01%
$ 12.93 million $ 258,023
3:57 PM $ 0.018
+0.00%
$ 12.93 million $ 258,005
3:56 PM $ 0.018
+0.00%
$ 12.93 million $ 258,005
3:55 PM $ 0.018
+0.42%
$ 12.93 million $ 256,045
3:54 PM $ 0.0179
+0.00%
$ 12.88 million $ 256,012
3:53 PM $ 0.0179
+0.00%
$ 12.88 million $ 256,012
3:52 PM $ 0.0179
+0.00%
$ 12.88 million $ 256,046
3:51 PM $ 0.0179
+0.00%
$ 12.88 million $ 256,046
3:50 PM $ 0.0179
+0.00%
$ 12.88 million $ 256,041
3:49 PM $ 0.0179
+0.00%
$ 12.87 million $ 247,483
3:48 PM $ 0.0179
-0.01%
$ 12.87 million $ 247,458
3:47 PM $ 0.0179
+0.00%
$ 12.87 million $ 247,458
3:46 PM $ 0.0179
+0.00%
$ 12.87 million $ 247,458
3:45 PM $ 0.0179
-1.06%
$ 12.87 million $ 244,126
3:44 PM $ 0.0181
+0.00%
$ 13.02 million $ 244,126
3:43 PM $ 0.0181
+0.00%
$ 13.02 million $ 244,092
3:42 PM $ 0.0181
+0.04%
$ 13.02 million $ 244,092
3:41 PM $ 0.0181
+0.00%
$ 13.02 million $ 244,129