SuperWalk Historical Data

GRND Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.025
+0.78%
$ 17.97 million $ 377,652
Feb 24, 12 PM $ 0.0248
+0.00%
$ 17.83 million $ 370,944
Feb 24, 11 AM $ 0.0248
-0.50%
$ 17.83 million $ 368,295
Feb 24, 10 AM $ 0.025
+0.59%
$ 17.92 million $ 367,627
Feb 24, 9 AM $ 0.0248
-1.07%
$ 17.82 million $ 364,582
Feb 24, 8 AM $ 0.0251
-0.92%
$ 18.01 million $ 364,587
Feb 24, 7 AM $ 0.0253
-0.17%
$ 18.18 million $ 363,432
Feb 24, 6 AM $ 0.0254
+0.89%
$ 18.21 million $ 358,711
Feb 24, 5 AM $ 0.0251
-1.01%
$ 18.05 million $ 353,294
Feb 24, 4 AM $ 0.0254
+0.81%
$ 18.23 million $ 347,280
Feb 24, 3 AM $ 0.0252
-1.36%
$ 18.08 million $ 340,106
Feb 24, 2 AM $ 0.0255
-0.98%
$ 18.33 million $ 343,164
Feb 24, 1 AM $ 0.0258
+1.52%
$ 18.51 million $ 344,793
Feb 24, 12 AM $ 0.0254
-1.78%
$ 18.24 million $ 330,116
Feb 23, 11 PM $ 0.0259
+1.48%
$ 18.57 million $ 333,142
Feb 23, 10 PM $ 0.0255
+0.25%
$ 18.3 million $ 326,188
Feb 23, 9 PM $ 0.0254
+0.56%
$ 18.26 million $ 324,067
Feb 23, 8 PM $ 0.0253
-0.38%
$ 18.15 million $ 319,059
Feb 23, 7 PM $ 0.0254
-0.29%
$ 18.22 million $ 317,499
Feb 23, 6 PM $ 0.0254
+0.63%
$ 18.28 million $ 316,665
Feb 23, 5 PM $ 0.0253
-0.70%
$ 18.16 million $ 311,615
Feb 23, 4 PM $ 0.0255
-2.68%
$ 18.29 million $ 309,377
Feb 23, 3 PM $ 0.0266
+1.17%
$ 19.13 million $ 304,178
Feb 23, 2 PM $ 0.0263
+4.07%
$ 18.91 million $ 359,481
Feb 23, 1 PM $ 0.0253
-0.47%
$ 18.17 million $ 334,776
Feb 23, 12 PM $ 0.0254
+1.83%
$ 18.26 million $ 335,105
Feb 23, 11 AM $ 0.025
-0.96%
$ 17.93 million $ 324,510
Feb 23, 10 AM $ 0.0252
-0.06%
$ 18.1 million $ 318,844
Feb 23, 9 AM $ 0.0252
+1.22%
$ 18.12 million $ 317,562
Feb 23, 8 AM $ 0.0249
-1.35%
$ 17.9 million $ 312,130
Feb 23, 7 AM $ 0.0253
+1.63%
$ 18.14 million $ 314,086
Feb 23, 6 AM $ 0.0249
-0.45%
$ 17.85 million $ 305,731
Feb 23, 5 AM $ 0.025
+1.25%
$ 17.93 million $ 302,672
Feb 23, 4 AM $ 0.0247
-1.54%
$ 17.71 million $ 297,906
Feb 23, 3 AM $ 0.025
-0.75%
$ 17.99 million $ 287,689
Feb 23, 2 AM $ 0.0252
+1.79%
$ 18.12 million $ 284,663
Feb 23, 1 AM $ 0.0248
-3.52%
$ 17.8 million $ 273,965
Feb 23, 12 AM $ 0.0257
-1.25%
$ 18.45 million $ 246,704
Feb 22, 11 PM $ 0.026
-0.12%
$ 18.69 million $ 234,201
Feb 22, 10 PM $ 0.026
-0.93%
$ 18.71 million $ 227,940
Feb 22, 9 PM $ 0.0263
-1.03%
$ 18.88 million $ 213,824
Feb 22, 8 PM $ 0.0266
+0.88%
$ 19.07 million $ 213,899
Feb 22, 7 PM $ 0.0263
-0.02%
$ 18.91 million $ 210,062
Feb 22, 6 PM $ 0.0263
+0.19%
$ 18.91 million $ 206,561
Feb 22, 5 PM $ 0.0263
-3.74%
$ 18.88 million $ 205,298
Feb 22, 4 PM $ 0.0273
-1.41%
$ 19.61 million $ 199,589
Feb 22, 3 PM $ 0.0277
-1.19%
$ 19.89 million $ 183,370
Feb 22, 2 PM $ 0.028
-0.21%
$ 20.13 million $ 3.06 million
Feb 22, 1 PM $ 0.0281
+0.14%
$ 20.17 million $ 3.04 million
Feb 22, 12 PM $ 0.028
-0.98%
$ 20.14 million $ 3.01 million