SuperWalk Historical Data

GRND Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0305
+0.17%
$ 21.88 million $ 59,960
Feb 18, 9 AM $ 0.0304
-0.06%
$ 21.84 million $ 59,355
Feb 18, 8 AM $ 0.0304
-0.03%
$ 21.86 million $ 57,693
Feb 18, 7 AM $ 0.0304
-0.02%
$ 21.87 million $ 56,130
Feb 18, 6 AM $ 0.0305
+0.09%
$ 21.86 million $ 55,507
Feb 18, 5 AM $ 0.0304
-0.29%
$ 21.85 million $ 54,504
Feb 18, 4 AM $ 0.0305
-0.07%
$ 21.91 million $ 54,692
Feb 18, 3 AM $ 0.0305
+0.13%
$ 21.93 million $ 53,281
Feb 18, 2 AM $ 0.0305
+0.00%
$ 21.9 million $ 51,995
Feb 18, 1 AM $ 0.0305
+1.14%
$ 21.9 million $ 51,790
Feb 18, 12 AM $ 0.0302
-0.33%
$ 21.65 million $ 49,623
Feb 17, 11 PM $ 0.0303
-0.25%
$ 21.73 million $ 44,750
Feb 17, 10 PM $ 0.0303
+0.16%
$ 21.78 million $ 44,235
Feb 17, 9 PM $ 0.0303
-0.34%
$ 21.76 million $ 41,704
Feb 17, 8 PM $ 0.0304
+0.34%
$ 21.83 million $ 39,633
Feb 17, 7 PM $ 0.0303
-0.10%
$ 21.75 million $ 36,216
Feb 17, 6 PM $ 0.0303
+0.44%
$ 21.78 million $ 35,848
Feb 17, 5 PM $ 0.0302
-0.67%
$ 21.68 million $ 36,386
Feb 17, 4 PM $ 0.0304
+0.02%
$ 21.83 million $ 35,206
Feb 17, 3 PM $ 0.0304
-2.02%
$ 21.82 million $ 34,775
Feb 17, 2 PM $ 0.031
-1.29%
$ 22.27 million $ 371,994
Feb 17, 1 PM $ 0.0314
+0.32%
$ 22.56 million $ 353,362
Feb 17, 12 PM $ 0.0313
-0.65%
$ 22.49 million $ 349,078
Feb 17, 11 AM $ 0.0315
-0.03%
$ 22.64 million $ 345,898
Feb 17, 10 AM $ 0.0315
+0.10%
$ 22.64 million $ 345,846
Feb 17, 9 AM $ 0.0315
+0.31%
$ 22.62 million $ 344,268
Feb 17, 8 AM $ 0.0314
-0.78%
$ 22.55 million $ 342,786
Feb 17, 7 AM $ 0.0317
-0.53%
$ 22.73 million $ 338,209
Feb 17, 6 AM $ 0.0318
+0.57%
$ 22.85 million $ 339,312
Feb 17, 5 AM $ 0.0316
-0.58%
$ 22.72 million $ 336,826
Feb 17, 4 AM $ 0.0318
+0.68%
$ 22.86 million $ 335,710
Feb 17, 3 AM $ 0.0316
+0.13%
$ 22.7 million $ 323,955
Feb 17, 2 AM $ 0.0316
-0.22%
$ 22.67 million $ 313,604
Feb 17, 1 AM $ 0.0316
-0.01%
$ 22.72 million $ 309,605
Feb 17, 12 AM $ 0.0316
-0.73%
$ 22.72 million $ 307,570
Feb 16, 11 PM $ 0.0319
+0.61%
$ 22.89 million $ 307,815
Feb 16, 10 PM $ 0.0317
-1.68%
$ 22.75 million $ 303,428
Feb 16, 9 PM $ 0.0322
+0.01%
$ 23.14 million $ 297,188
Feb 16, 8 PM $ 0.0322
+0.34%
$ 23.14 million $ 295,694
Feb 16, 7 PM $ 0.0321
-0.02%
$ 23.06 million $ 294,486
Feb 16, 6 PM $ 0.0321
+0.06%
$ 23.06 million $ 294,143
Feb 16, 5 PM $ 0.0321
+0.71%
$ 23.05 million $ 290,812
Feb 16, 4 PM $ 0.0319
-0.01%
$ 22.89 million $ 287,645
Feb 16, 3 PM $ 0.0319
-3.46%
$ 22.89 million $ 268,746
Feb 16, 2 PM $ 0.033
+1.12%
$ 23.73 million $ 83,516
Feb 16, 1 PM $ 0.0327
-0.22%
$ 23.47 million $ 68,045
Feb 16, 12 PM $ 0.0328
-0.47%
$ 23.52 million $ 65,998
Feb 16, 11 AM $ 0.0329
+0.44%
$ 23.63 million $ 63,830
Feb 16, 10 AM $ 0.0328
+0.00%
$ 23.53 million $ 58,370
Feb 16, 9 AM $ 0.0328
-0.30%
$ 23.54 million $ 56,309