SuperWalk Historical Data

GRND Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0328
-0.30%
$ 23.54 million $ 56,309
Feb 16, 8 AM $ 0.0329
+0.36%
$ 23.6 million $ 51,746
Feb 16, 7 AM $ 0.0328
-0.21%
$ 23.53 million $ 51,147
Feb 16, 6 AM $ 0.0328
+0.03%
$ 23.58 million $ 44,555
Feb 16, 5 AM $ 0.0328
-0.11%
$ 23.56 million $ 39,442
Feb 16, 4 AM $ 0.0328
-0.46%
$ 23.59 million $ 37,353
Feb 16, 3 AM $ 0.033
-0.90%
$ 23.69 million $ 35,223
Feb 16, 2 AM $ 0.0333
+0.93%
$ 23.91 million $ 33,855
Feb 16, 1 AM $ 0.033
-0.10%
$ 23.69 million $ 31,924
Feb 16, 12 AM $ 0.033
+0.02%
$ 23.71 million $ 30,423
Feb 15, 11 PM $ 0.033
-0.93%
$ 23.71 million $ 28,583
Feb 15, 10 PM $ 0.0333
+0.51%
$ 23.93 million $ 28,061
Feb 15, 9 PM $ 0.0332
-0.04%
$ 23.81 million $ 26,735
Feb 15, 8 PM $ 0.0331
+0.01%
$ 23.8 million $ 26,136
Feb 15, 7 PM $ 0.0331
-0.21%
$ 23.8 million $ 25,711
Feb 15, 6 PM $ 0.0332
+0.30%
$ 23.85 million $ 24,812
Feb 15, 5 PM $ 0.0331
-0.41%
$ 23.78 million $ 20,341
Feb 15, 4 PM $ 0.0332
+0.02%
$ 23.88 million $ 18,824
Feb 15, 3 PM $ 0.0332
-2.34%
$ 23.84 million $ 17,631
Feb 15, 2 PM $ 0.034
+0.90%
$ 24.41 million $ 807,360
Feb 15, 1 PM $ 0.0337
-0.18%
$ 24.19 million $ 793,660
Feb 15, 12 PM $ 0.0337
+0.21%
$ 24.24 million $ 791,833
Feb 15, 11 AM $ 0.0337
-0.16%
$ 24.19 million $ 782,862
Feb 15, 10 AM $ 0.0337
-0.07%
$ 24.23 million $ 781,326
Feb 15, 9 AM $ 0.0338
-0.18%
$ 24.24 million $ 780,122
Feb 15, 8 AM $ 0.0338
-0.48%
$ 24.29 million $ 778,139
Feb 15, 7 AM $ 0.034
+0.44%
$ 24.4 million $ 775,006
Feb 15, 6 AM $ 0.0338
-0.22%
$ 24.3 million $ 767,765
Feb 15, 5 AM $ 0.0339
+0.69%
$ 24.35 million $ 763,699
Feb 15, 4 AM $ 0.0337
+1.31%
$ 24.18 million $ 748,327
Feb 15, 3 AM $ 0.0332
+0.78%
$ 23.87 million $ 734,906
Feb 15, 2 AM $ 0.033
-3.93%
$ 23.69 million $ 624,313
Feb 15, 1 AM $ 0.0343
+0.46%
$ 24.66 million $ 595,939
Feb 15, 12 AM $ 0.0342
-1.42%
$ 24.54 million $ 581,721
Feb 14, 11 PM $ 0.0347
+1.51%
$ 24.9 million $ 580,848
Feb 14, 10 PM $ 0.0342
+0.11%
$ 24.53 million $ 570,646
Feb 14, 9 PM $ 0.0341
+0.32%
$ 24.5 million $ 569,433
Feb 14, 8 PM $ 0.034
-1.03%
$ 24.42 million $ 566,872
Feb 14, 7 PM $ 0.0344
-0.16%
$ 24.68 million $ 562,313
Feb 14, 6 PM $ 0.0344
-0.74%
$ 24.71 million $ 545,203
Feb 14, 5 PM $ 0.0347
-0.21%
$ 24.9 million $ 545,609
Feb 14, 4 PM $ 0.0347
+0.92%
$ 24.95 million $ 527,327
Feb 14, 3 PM $ 0.0344
-5.07%
$ 24.72 million $ 491,230
Feb 14, 2 PM $ 0.0363
+1.96%
$ 26.05 million $ 812,492
Feb 14, 1 PM $ 0.0356
-0.06%
$ 25.55 million $ 760,049
Feb 14, 12 PM $ 0.0356
-0.70%
$ 25.56 million $ 758,504
Feb 14, 11 AM $ 0.0358
+1.39%
$ 25.74 million $ 759,125
Feb 14, 10 AM $ 0.0354
-0.02%
$ 25.39 million $ 736,468
Feb 14, 9 AM $ 0.0354
-1.76%
$ 25.39 million $ 736,110
Feb 14, 8 AM $ 0.036
+1.20%
$ 25.85 million $ 748,923