SuperWalk Historical Data

GRND Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.036
+1.20%
$ 25.85 million $ 748,923
Feb 14, 7 AM $ 0.0356
+0.27%
$ 25.54 million $ 736,001
Feb 14, 6 AM $ 0.0355
+0.37%
$ 25.47 million $ 732,048
Feb 14, 5 AM $ 0.0353
-0.81%
$ 25.38 million $ 729,457
Feb 14, 4 AM $ 0.0356
+0.34%
$ 25.59 million $ 733,578
Feb 14, 3 AM $ 0.0355
+1.16%
$ 25.5 million $ 729,838
Feb 14, 2 AM $ 0.0351
-0.09%
$ 25.21 million $ 719,138
Feb 14, 1 AM $ 0.0351
-0.69%
$ 25.23 million $ 718,007
Feb 14, 12 AM $ 0.0354
+0.34%
$ 25.41 million $ 717,875
Feb 13, 11 PM $ 0.0353
+0.45%
$ 25.32 million $ 700,952
Feb 13, 10 PM $ 0.0351
-7.88%
$ 25.21 million $ 696,481
Feb 13, 9 PM $ 0.0381
+6.98%
$ 27.36 million $ 519,392
Feb 13, 8 PM $ 0.0356
+0.03%
$ 25.57 million $ 438,074
Feb 13, 7 PM $ 0.0356
-0.22%
$ 25.57 million $ 437,651
Feb 13, 6 PM $ 0.0357
+0.20%
$ 25.62 million $ 437,997
Feb 13, 5 PM $ 0.0356
+0.66%
$ 25.57 million $ 435,829
Feb 13, 4 PM $ 0.0354
+0.89%
$ 25.41 million $ 429,980
Feb 13, 3 PM $ 0.0351
+2.14%
$ 25.19 million $ 368,980
Feb 13, 2 PM $ 0.0343
+0.17%
$ 24.61 million $ 99,771
Feb 13, 1 PM $ 0.0342
-0.48%
$ 24.57 million $ 79,187
Feb 13, 12 PM $ 0.0344
+0.31%
$ 24.68 million $ 78,465
Feb 13, 11 AM $ 0.0343
-1.04%
$ 24.61 million $ 69,958
Feb 13, 10 AM $ 0.0346
-0.54%
$ 24.85 million $ 66,567
Feb 13, 9 AM $ 0.0348
+0.08%
$ 24.99 million $ 59,905
Feb 13, 8 AM $ 0.0348
-0.24%
$ 24.97 million $ 50,166
Feb 13, 7 AM $ 0.0348
-0.49%
$ 25.03 million $ 47,470
Feb 13, 6 AM $ 0.035
-0.56%
$ 25.15 million $ 40,548
Feb 13, 5 AM $ 0.0352
+0.11%
$ 25.29 million $ 32,677
Feb 13, 4 AM $ 0.0352
+0.72%
$ 25.26 million $ 29,838
Feb 13, 3 AM $ 0.0349
+0.20%
$ 25.08 million $ 25,024
Feb 13, 2 AM $ 0.0349
-0.24%
$ 25.03 million $ 24,532
Feb 13, 1 AM $ 0.0349
+0.46%
$ 25.1 million $ 20,557
Feb 13, 12 AM $ 0.0348
+0.22%
$ 24.98 million $ 19,755
Feb 12, 11 PM $ 0.0347
+0.65%
$ 24.93 million $ 16,962
Feb 12, 10 PM $ 0.0345
-0.08%
$ 24.76 million $ 15,170
Feb 12, 9 PM $ 0.0345
-0.03%
$ 24.78 million $ 14,924
Feb 12, 8 PM $ 0.0345
-0.19%
$ 24.79 million $ 15,072
Feb 12, 7 PM $ 0.0346
+0.34%
$ 24.84 million $ 15,047
Feb 12, 6 PM $ 0.0345
-0.19%
$ 24.76 million $ 15,031
Feb 12, 5 PM $ 0.0345
-0.14%
$ 24.76 million $ 14,996
Feb 12, 4 PM $ 0.0345
-0.10%
$ 24.79 million $ 14,894
Feb 12, 3 PM $ 0.0346
-1.62%
$ 24.82 million $ 14,728
Feb 12, 2 PM $ 0.0351
-0.92%
$ 25.24 million $ 61,366
Feb 12, 1 PM $ 0.0355
+0.43%
$ 25.47 million $ 52,658
Feb 12, 12 PM $ 0.0353
+0.43%
$ 25.38 million $ 47,087
Feb 12, 11 AM $ 0.0352
-0.47%
$ 25.27 million $ 46,235
Feb 12, 10 AM $ 0.0354
-0.30%
$ 25.39 million $ 30,168
Feb 12, 9 AM $ 0.0355
+0.27%
$ 25.46 million $ 28,692
Feb 12, 8 AM $ 0.0354
+0.24%
$ 25.42 million $ 28,601
Feb 12, 7 AM $ 0.0353
+0.22%
$ 25.36 million $ 22,912