SuperWalk Historical Data

GRND Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0353
+0.22%
$ 25.36 million $ 22,912
Feb 12, 6 AM $ 0.0352
+0.65%
$ 25.3 million $ 20,966
Feb 12, 5 AM $ 0.035
+0.20%
$ 25.14 million $ 20,578
Feb 12, 4 AM $ 0.0349
-0.01%
$ 25.06 million $ 19,321
Feb 12, 3 AM $ 0.0349
+0.28%
$ 25.06 million $ 18,985
Feb 12, 2 AM $ 0.0348
+0.12%
$ 25.02 million $ 16,335
Feb 12, 1 AM $ 0.0348
+0.19%
$ 24.99 million $ 15,371
Feb 12, 12 AM $ 0.0347
-0.01%
$ 24.94 million $ 14,921
Feb 11, 11 PM $ 0.0347
-0.03%
$ 24.95 million $ 14,814
Feb 11, 10 PM $ 0.0348
+0.04%
$ 24.96 million $ 13,986
Feb 11, 9 PM $ 0.0347
+0.26%
$ 24.95 million $ 13,818
Feb 11, 8 PM $ 0.0346
-0.03%
$ 24.88 million $ 13,599
Feb 11, 7 PM $ 0.0347
+0.18%
$ 24.92 million $ 13,326
Feb 11, 6 PM $ 0.0346
-0.10%
$ 24.87 million $ 13,328
Feb 11, 5 PM $ 0.0347
+0.03%
$ 24.9 million $ 12,812
Feb 11, 4 PM $ 0.0347
+0.38%
$ 24.89 million $ 12,075
Feb 11, 3 PM $ 0.0345
-1.25%
$ 24.8 million $ 11,166
Feb 11, 2 PM $ 0.035
-0.15%
$ 25.11 million $ 59,859
Feb 11, 1 PM $ 0.035
+0.07%
$ 25.15 million $ 59,009
Feb 11, 12 PM $ 0.035
-0.33%
$ 25.13 million $ 56,391
Feb 11, 11 AM $ 0.0351
-0.07%
$ 25.21 million $ 54,968
Feb 11, 10 AM $ 0.0351
+0.54%
$ 25.23 million $ 54,959
Feb 11, 9 AM $ 0.035
-0.38%
$ 25.1 million $ 53,500
Feb 11, 8 AM $ 0.0351
+0.11%
$ 25.19 million $ 34,128
Feb 11, 7 AM $ 0.035
+0.35%
$ 25.14 million $ 33,303
Feb 11, 6 AM $ 0.0349
-0.51%
$ 25.07 million $ 31,827
Feb 11, 5 AM $ 0.0351
+0.29%
$ 25.2 million $ 26,936
Feb 11, 4 AM $ 0.035
-0.67%
$ 25.12 million $ 25,482
Feb 11, 3 AM $ 0.0352
+0.45%
$ 25.29 million $ 20,127
Feb 11, 2 AM $ 0.0351
-0.08%
$ 25.18 million $ 20,027
Feb 11, 1 AM $ 0.0351
+0.00%
$ 25.18 million $ 19,441
Feb 11, 12 AM $ 0.0351
+0.00%
$ 25.2 million $ 17,745
Feb 10, 11 PM $ 0.0351
-0.09%
$ 25.2 million $ 17,660
Feb 10, 10 PM $ 0.0351
-0.29%
$ 25.22 million $ 16,551
Feb 10, 9 PM $ 0.0352
+1.09%
$ 25.29 million $ 16,575
Feb 10, 8 PM $ 0.0348
+0.01%
$ 25.02 million $ 10,115
Feb 10, 7 PM $ 0.0348
+0.01%
$ 25.02 million $ 10,219
Feb 10, 6 PM $ 0.0348
-0.16%
$ 25.02 million $ 10,121
Feb 10, 5 PM $ 0.0349
+0.18%
$ 25.06 million $ 9,940
Feb 10, 4 PM $ 0.0348
-0.06%
$ 25.01 million $ 10,000
Feb 10, 3 PM $ 0.0349
-0.76%
$ 25.07 million $ 9,850
Feb 10, 2 PM $ 0.0352
-0.23%
$ 25.27 million $ 47,446
Feb 10, 1 PM $ 0.0353
+0.06%
$ 25.31 million $ 44,152
Feb 10, 12 PM $ 0.0352
+1.05%
$ 25.31 million $ 42,789
Feb 10, 11 AM $ 0.0349
-0.57%
$ 25.05 million $ 42,195
Feb 10, 10 AM $ 0.0351
-0.53%
$ 25.18 million $ 38,354
Feb 10, 9 AM $ 0.0352
+0.03%
$ 25.31 million $ 38,358
Feb 10, 8 AM $ 0.0352
+0.51%
$ 25.3 million $ 37,041
Feb 10, 7 AM $ 0.0351
+0.39%
$ 25.18 million $ 36,246
Feb 10, 6 AM $ 0.0349
-1.44%
$ 25.08 million $ 35,169