SuperWalk Historical Data

GRND Page 89
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0349
-1.44%
$ 25.08 million $ 35,169
Feb 10, 5 AM $ 0.0354
+1.13%
$ 25.44 million $ 35,408
Feb 10, 4 AM $ 0.035
+0.05%
$ 25.16 million $ 26,898
Feb 10, 3 AM $ 0.035
+0.16%
$ 25.15 million $ 19,463
Feb 10, 2 AM $ 0.035
+0.08%
$ 25.11 million $ 17,436
Feb 10, 1 AM $ 0.0349
-0.50%
$ 25.09 million $ 17,304
Feb 10, 12 AM $ 0.0351
+0.37%
$ 25.21 million $ 16,572
Feb 9, 11 PM $ 0.035
-0.10%
$ 25.15 million $ 14,692
Feb 9, 10 PM $ 0.035
+0.12%
$ 25.14 million $ 13,929
Feb 9, 9 PM $ 0.035
+0.09%
$ 25.11 million $ 13,766
Feb 9, 8 PM $ 0.0349
+0.24%
$ 25.09 million $ 12,986
Feb 9, 7 PM $ 0.0349
+0.11%
$ 25.03 million $ 11,512
Feb 9, 6 PM $ 0.0348
-0.07%
$ 25 million $ 10,749
Feb 9, 5 PM $ 0.0348
+0.19%
$ 25.02 million $ 9,821
Feb 9, 4 PM $ 0.0348
+0.01%
$ 24.98 million $ 9,738
Feb 9, 3 PM $ 0.0348
-1.21%
$ 24.97 million $ 9,551
Feb 9, 2 PM $ 0.0352
+0.20%
$ 25.28 million $ 156,027
Feb 9, 1 PM $ 0.0351
+0.14%
$ 25.23 million $ 155,711
Feb 9, 12 PM $ 0.0351
+0.05%
$ 25.19 million $ 154,644
Feb 9, 11 AM $ 0.0351
+0.19%
$ 25.18 million $ 154,183
Feb 9, 10 AM $ 0.035
-0.27%
$ 25.13 million $ 153,296
Feb 9, 9 AM $ 0.0351
-0.01%
$ 25.2 million $ 152,439
Feb 9, 8 AM $ 0.0351
-0.92%
$ 25.2 million $ 151,476
Feb 9, 7 AM $ 0.0354
-0.09%
$ 25.44 million $ 145,797
Feb 9, 6 AM $ 0.0354
+0.38%
$ 25.46 million $ 145,554
Feb 9, 5 AM $ 0.0353
+0.26%
$ 25.36 million $ 142,989
Feb 9, 4 AM $ 0.0352
+0.00%
$ 25.29 million $ 138,748
Feb 9, 3 AM $ 0.0352
+0.68%
$ 25.29 million $ 132,036
Feb 9, 2 AM $ 0.035
+0.00%
$ 25.12 million $ 130,923
Feb 9, 1 AM $ 0.035
-0.03%
$ 25.13 million $ 129,722
Feb 9, 12 AM $ 0.035
+0.04%
$ 25.13 million $ 129,672
Feb 8, 11 PM $ 0.035
-1.02%
$ 25.12 million $ 125,483
Feb 8, 10 PM $ 0.0353
+0.42%
$ 25.38 million $ 25,588
Feb 8, 9 PM $ 0.0352
+0.12%
$ 25.27 million $ 24,786
Feb 8, 8 PM $ 0.0352
-0.04%
$ 25.24 million $ 25,031
Feb 8, 7 PM $ 0.0352
+0.18%
$ 25.25 million $ 24,871
Feb 8, 6 PM $ 0.0351
-0.05%
$ 25.22 million $ 24,610
Feb 8, 5 PM $ 0.0351
+0.39%
$ 25.23 million $ 25,130
Feb 8, 4 PM $ 0.035
+0.69%
$ 25.13 million $ 25,548
Feb 8, 3 PM $ 0.0348
-1.39%
$ 24.96 million $ 18,442
Feb 8, 2 PM $ 0.0352
+0.67%
$ 25.31 million $ 47,485
Feb 8, 1 PM $ 0.035
-0.53%
$ 25.15 million $ 45,352
Feb 8, 12 PM $ 0.0352
+1.27%
$ 25.28 million $ 46,066
Feb 8, 11 AM $ 0.0348
-0.39%
$ 24.96 million $ 40,368
Feb 8, 10 AM $ 0.0349
+0.12%
$ 25.06 million $ 40,926
Feb 8, 9 AM $ 0.0348
-0.58%
$ 25 million $ 34,616
Feb 8, 8 AM $ 0.035
+0.12%
$ 25.15 million $ 33,731
Feb 8, 7 AM $ 0.035
+0.42%
$ 25.12 million $ 34,186
Feb 8, 6 AM $ 0.0348
+0.20%
$ 25.01 million $ 28,484
Feb 8, 5 AM $ 0.0348
+0.17%
$ 24.96 million $ 27,856