SuperWalk Historical Data

GRND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0156
+0.31%
$ 11.19 million $ 111,820
Apr 1, 1 AM $ 0.0155
-0.10%
$ 11.16 million $ 105,549
Apr 1, 12 AM $ 0.0156
+1.34%
$ 11.17 million $ 101,878
Mar 31, 11 PM $ 0.0153
-1.84%
$ 11.02 million $ 84,500
Mar 31, 10 PM $ 0.0156
+1.48%
$ 11.23 million $ 69,832
Mar 31, 9 PM $ 0.0154
+0.14%
$ 11.07 million $ 40,915
Mar 31, 8 PM $ 0.0154
-0.22%
$ 11.05 million $ 37,846
Mar 31, 7 PM $ 0.0154
+1.45%
$ 11.07 million $ 37,015
Mar 31, 6 PM $ 0.0152
+0.23%
$ 10.92 million $ 35,725
Mar 31, 5 PM $ 0.0152
+0.69%
$ 10.89 million $ 35,118
Mar 31, 4 PM $ 0.0151
-0.18%
$ 10.82 million $ 34,097
Mar 31, 3 PM $ 0.0151
-0.88%
$ 10.84 million $ 31,910
Mar 31, 2 PM $ 0.0152
+0.18%
$ 10.93 million $ 157,642
Mar 31, 1 PM $ 0.0152
+0.27%
$ 10.91 million $ 150,914
Mar 31, 12 PM $ 0.0152
+1.23%
$ 10.88 million $ 146,260
Mar 31, 11 AM $ 0.015
+1.32%
$ 10.75 million $ 139,150
Mar 31, 10 AM $ 0.0148
-0.97%
$ 10.61 million $ 136,623
Mar 31, 9 AM $ 0.0149
+0.51%
$ 10.71 million $ 135,555
Mar 31, 8 AM $ 0.0148
-4.12%
$ 10.66 million $ 120,930
Mar 31, 7 AM $ 0.0155
-1.18%
$ 11.12 million $ 97,518
Mar 31, 6 AM $ 0.0157
+1.73%
$ 11.25 million $ 94,682
Mar 31, 5 AM $ 0.0154
+0.33%
$ 11.06 million $ 85,103
Mar 31, 4 AM $ 0.0153
-0.02%
$ 11.02 million $ 81,626
Mar 31, 3 AM $ 0.0153
-0.37%
$ 11.02 million $ 78,621
Mar 31, 2 AM $ 0.0154
-0.79%
$ 11.06 million $ 78,465
Mar 31, 1 AM $ 0.0155
+0.93%
$ 11.15 million $ 76,143
Mar 31, 12 AM $ 0.0154
+2.43%
$ 11.05 million $ 73,502
Mar 30, 11 PM $ 0.015
+0.73%
$ 10.79 million $ 50,144
Mar 30, 10 PM $ 0.0149
-2.05%
$ 10.71 million $ 43,689
Mar 30, 9 PM $ 0.0152
-0.33%
$ 10.93 million $ 32,137
Mar 30, 8 PM $ 0.0153
-0.02%
$ 10.97 million $ 31,160
Mar 30, 7 PM $ 0.0153
-1.45%
$ 10.97 million $ 28,618
Mar 30, 6 PM $ 0.0155
-0.15%
$ 11.13 million $ 25,674
Mar 30, 5 PM $ 0.0155
+0.04%
$ 11.15 million $ 20,231
Mar 30, 4 PM $ 0.0155
-0.20%
$ 11.16 million $ 19,569
Mar 30, 3 PM $ 0.0156
+0.05%
$ 11.19 million $ 16,022
Mar 30, 2 PM $ 0.0156
+0.89%
$ 11.18 million $ 112,670
Mar 30, 1 PM $ 0.0154
-0.27%
$ 11.08 million $ 103,095
Mar 30, 12 PM $ 0.0155
+0.23%
$ 11.11 million $ 89,866
Mar 30, 11 AM $ 0.0154
-0.52%
$ 11.09 million $ 78,256
Mar 30, 10 AM $ 0.0155
+0.99%
$ 11.14 million $ 57,805
Mar 30, 9 AM $ 0.0154
-4.72%
$ 11.03 million $ 46,952
Mar 30, 8 AM $ 0.0161
+0.15%
$ 11.58 million $ 26,765
Mar 30, 7 AM $ 0.0161
-0.62%
$ 11.56 million $ 25,716
Mar 30, 6 AM $ 0.0162
-0.01%
$ 11.64 million $ 25,322
Mar 30, 5 AM $ 0.0162
-0.36%
$ 11.64 million $ 24,565
Mar 30, 4 AM $ 0.0163
-0.12%
$ 11.68 million $ 24,109
Mar 30, 3 AM $ 0.0163
-0.63%
$ 11.69 million $ 22,125
Mar 30, 2 AM $ 0.0164
+0.50%
$ 11.77 million $ 19,247
Mar 30, 1 AM $ 0.0163
+0.12%
$ 11.71 million $ 9,467