SuperWalk Historical Data

GRND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0106
+1.32%
$ 7.61 million $ 950,055
Jul 22, 11 PM $ 0.0105
-0.65%
$ 7.51 million $ 923,536
Jul 22, 10 PM $ 0.0105
-0.11%
$ 7.56 million $ 911,623
Jul 22, 9 PM $ 0.0105
+1.72%
$ 7.57 million $ 904,624
Jul 22, 8 PM $ 0.0104
+0.31%
$ 7.44 million $ 878,760
Jul 22, 7 PM $ 0.0103
-0.42%
$ 7.42 million $ 873,117
Jul 22, 6 PM $ 0.0104
-3.84%
$ 7.45 million $ 872,372
Jul 22, 5 PM $ 0.0108
-0.39%
$ 7.75 million $ 895,240
Jul 22, 4 PM $ 0.0108
+0.17%
$ 7.78 million $ 873,460
Jul 22, 3 PM $ 0.0108
+7.47%
$ 7.76 million $ 810,107
Jul 22, 2 PM $ 0.0101
+1.10%
$ 7.22 million $ 14,730
Jul 22, 1 PM $ 0.00995
-0.48%
$ 7.15 million $ 12,330
Jul 22, 12 PM $ 0.01
+0.28%
$ 7.18 million $ 11,683
Jul 22, 11 AM $ 0.00997
-0.42%
$ 7.16 million $ 12,339
Jul 22, 10 AM $ 0.01
+0.01%
$ 7.19 million $ 12,292
Jul 22, 9 AM $ 0.01
+0.16%
$ 7.19 million $ 12,310
Jul 22, 8 AM $ 0.00999
-0.59%
$ 7.18 million $ 12,020
Jul 22, 7 AM $ 0.0101
-0.14%
$ 7.22 million $ 10,833
Jul 22, 6 AM $ 0.0101
+0.00%
$ 7.23 million $ 10,672
Jul 22, 5 AM $ 0.0101
+0.92%
$ 7.23 million $ 10,539
Jul 22, 4 AM $ 0.00998
+0.01%
$ 7.16 million $ 10,258
Jul 22, 3 AM $ 0.00998
-0.81%
$ 7.16 million $ 10,105
Jul 22, 2 AM $ 0.0101
+0.02%
$ 7.22 million $ 9,930
Jul 22, 1 AM $ 0.0101
-0.13%
$ 7.22 million $ 9,804
Jul 22, 12 AM $ 0.0101
+0.01%
$ 7.23 million $ 10,049
Jul 21, 11 PM $ 0.0101
-0.03%
$ 7.23 million $ 10,209
Jul 21, 10 PM $ 0.0101
-0.60%
$ 7.23 million $ 7,217
Jul 21, 9 PM $ 0.0101
+0.71%
$ 7.28 million $ 6,239
Jul 21, 8 PM $ 0.0101
-0.43%
$ 7.23 million $ 5,561
Jul 21, 7 PM $ 0.0101
+0.00%
$ 7.26 million $ 4,479
Jul 21, 6 PM $ 0.0101
-0.38%
$ 7.26 million $ 4,503
Jul 21, 5 PM $ 0.0101
+0.02%
$ 7.29 million $ 3,576
Jul 21, 4 PM $ 0.0101
+0.14%
$ 7.28 million $ 3,447
Jul 21, 3 PM $ 0.0101
-0.72%
$ 7.27 million $ 3,761
Jul 21, 2 PM $ 0.0102
+0.04%
$ 7.33 million $ 23,741
Jul 21, 1 PM $ 0.0102
+1.41%
$ 7.32 million $ 21,496
Jul 21, 12 PM $ 0.0101
-0.20%
$ 7.22 million $ 19,633
Jul 21, 11 AM $ 0.0101
+0.71%
$ 7.24 million $ 17,707
Jul 21, 10 AM $ 0.01
-0.59%
$ 7.19 million $ 17,615
Jul 21, 9 AM $ 0.0101
+0.09%
$ 7.23 million $ 14,171
Jul 21, 8 AM $ 0.0101
-0.02%
$ 7.22 million $ 13,765
Jul 21, 7 AM $ 0.0101
+0.35%
$ 7.22 million $ 13,605
Jul 21, 6 AM $ 0.01
-0.03%
$ 7.2 million $ 12,433
Jul 21, 5 AM $ 0.01
+0.08%
$ 7.2 million $ 12,748
Jul 21, 4 AM $ 0.01
+0.16%
$ 7.19 million $ 12,525
Jul 21, 3 AM $ 0.01
+0.55%
$ 7.18 million $ 12,445
Jul 21, 2 AM $ 0.00995
+0.07%
$ 7.14 million $ 12,366
Jul 21, 1 AM $ 0.00994
-0.10%
$ 7.14 million $ 11,370
Jul 21, 12 AM $ 0.00995
-0.42%
$ 7.15 million $ 10,470
Jul 20, 11 PM $ 0.00999
-1.09%
$ 7.18 million $ 9,990