SuperWalk Historical Data

GRND Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0207
-0.03%
$ 14.89 million $ 24,789
May 26, 11 PM $ 0.0207
-0.95%
$ 14.89 million $ 19,746
May 26, 10 PM $ 0.0209
+0.03%
$ 15.03 million $ 17,859
May 26, 9 PM $ 0.0209
-0.02%
$ 15.01 million $ 15,466
May 26, 8 PM $ 0.0209
+0.10%
$ 15.02 million $ 10,407
May 26, 7 PM $ 0.0209
-0.27%
$ 15 million $ 6,908
May 26, 6 PM $ 0.0209
-0.67%
$ 15.04 million $ 5,494
May 26, 5 PM $ 0.0211
+0.13%
$ 15.14 million $ 5,497
May 26, 4 PM $ 0.0211
-3.16%
$ 15.12 million $ 3,885
May 26, 3 PM $ 0.0217
+3.16%
$ 15.62 million $ 3,162
May 26, 2 PM $ 0.0211
-0.23%
$ 15.14 million $ 204,889
May 26, 1 PM $ 0.0211
+1.05%
$ 15.17 million $ 201,004
May 26, 12 PM $ 0.0209
-0.20%
$ 15.02 million $ 199,004
May 26, 11 AM $ 0.021
-0.83%
$ 15.05 million $ 190,633
May 26, 10 AM $ 0.0211
+2.23%
$ 15.17 million $ 192,480
May 26, 9 AM $ 0.0207
-0.74%
$ 14.84 million $ 184,658
May 26, 8 AM $ 0.0208
+0.09%
$ 14.95 million $ 184,941
May 26, 7 AM $ 0.0208
+0.00%
$ 14.91 million $ 177,810
May 26, 6 AM $ 0.0209
-1.08%
$ 15 million $ 174,261
May 26, 5 AM $ 0.0211
+0.79%
$ 15.14 million $ 170,806
May 26, 4 AM $ 0.0209
-1.00%
$ 15.02 million $ 170,437
May 26, 3 AM $ 0.0211
+0.43%
$ 15.17 million $ 168,917
May 26, 2 AM $ 0.021
+1.36%
$ 15.1 million $ 167,517
May 26, 1 AM $ 0.0207
-1.17%
$ 14.9 million $ 164,215
May 26, 12 AM $ 0.021
+1.38%
$ 15.08 million $ 162,658
May 25, 11 PM $ 0.0207
-0.35%
$ 14.87 million $ 155,461
May 25, 10 PM $ 0.0208
-0.77%
$ 14.92 million $ 144,806
May 25, 9 PM $ 0.0209
-0.36%
$ 15.04 million $ 142,534
May 25, 8 PM $ 0.021
+1.48%
$ 15.09 million $ 143,028
May 25, 7 PM $ 0.0207
-0.15%
$ 14.87 million $ 137,433
May 25, 6 PM $ 0.0207
-1.16%
$ 14.89 million $ 137,625
May 25, 5 PM $ 0.021
+0.86%
$ 15.07 million $ 136,843
May 25, 4 PM $ 0.0208
+0.09%
$ 14.94 million $ 133,805
May 25, 3 PM $ 0.0208
-1.25%
$ 14.93 million $ 129,351
May 25, 2 PM $ 0.021
-0.20%
$ 15.12 million $ 105,308
May 25, 1 PM $ 0.0211
-0.33%
$ 15.15 million $ 100,454
May 25, 12 PM $ 0.0212
+0.63%
$ 15.2 million $ 98,285
May 25, 11 AM $ 0.021
+0.87%
$ 15.1 million $ 93,207
May 25, 10 AM $ 0.0208
+0.46%
$ 14.97 million $ 86,390
May 25, 9 AM $ 0.0208
-1.65%
$ 14.9 million $ 84,206
May 25, 8 AM $ 0.0211
-0.27%
$ 15.15 million $ 45,708
May 25, 7 AM $ 0.0212
-0.33%
$ 15.2 million $ 45,092
May 25, 6 AM $ 0.0211
-0.97%
$ 15.13 million $ 44,444
May 25, 5 AM $ 0.0211
-0.19%
$ 15.12 million $ 42,865
May 25, 4 AM $ 0.0211
+0.00%
$ 15.15 million $ 41,139
May 25, 3 AM $ 0.0211
+0.71%
$ 15.15 million $ 40,900
May 25, 2 AM $ 0.0209
-1.16%
$ 15.04 million $ 38,534
May 25, 1 AM $ 0.0212
-0.13%
$ 15.2 million $ 38,041
May 25, 12 AM $ 0.0212
+0.60%
$ 15.22 million $ 34,696
May 24, 11 PM $ 0.0211
-0.34%
$ 15.13 million $ 29,044