Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.0106
+0.07%
$7.59 million $250,589
Sep 6, 9 AM $0.0106
-0.35%
$7.59 million $211,461
Sep 6, 8 AM $0.0106
-0.55%
$7.61 million $131,470
Sep 6, 7 AM $0.0107
+0.30%
$7.65 million $93,008
Sep 6, 6 AM $0.0106
-1.03%
$7.63 million $37,979
Sep 6, 5 AM $0.0107
-0.18%
$7.71 million $23,690
Sep 6, 4 AM $0.0108
+0.67%
$7.72 million $20,789
Sep 6, 3 AM $0.0107
+0.35%
$7.67 million $19,856
Sep 6, 2 AM $0.0106
-0.33%
$7.65 million $18,915
Sep 6, 1 AM $0.0107
+1.05%
$7.67 million $13,283
Sep 6, 12 AM $0.0106
-0.30%
$7.59 million $12,464
Sep 5, 11 PM $0.0106
+0.46%
$7.61 million $12,204
Sep 5, 10 PM $0.0106
+0.35%
$7.58 million $12,204
Sep 5, 9 PM $0.0105
+0.32%
$7.55 million $9,713
Sep 5, 8 PM $0.0105
+0.02%
$7.53 million $9,719
Sep 5, 7 PM $0.0105
-0.34%
$7.53 million $9,927
Sep 5, 6 PM $0.0105
-0.30%
$7.55 million $11,286
Sep 5, 5 PM $0.0105
+0.49%
$7.58 million $11,368
Sep 5, 4 PM $0.0105
-0.34%
$7.54 million $10,657
Sep 5, 3 PM $0.0105
-1.89%
$7.55 million $5,625
Sep 5, 2 PM $0.0107
-0.66%
$7.69 million $73,027
Sep 5, 1 PM $0.0108
+2.12%
$7.78 million $70,286
Sep 5, 12 PM $0.0106
+0.94%
$7.65 million $55,361
Sep 5, 11 AM $0.0105
-0.67%
$7.53 million $49,770
Sep 5, 10 AM $0.0106
+0.30%
$7.58 million $49,110
Sep 5, 9 AM $0.0105
+0.16%
$7.56 million $25,045
Sep 5, 8 AM $0.0105
+0.12%
$7.54 million $23,508
Sep 5, 7 AM $0.0105
+0.84%
$7.53 million $16,016
Sep 5, 6 AM $0.0104
-0.27%
$7.47 million $16,897
Sep 5, 5 AM $0.0104
+0.03%
$7.49 million $17,442
Sep 5, 4 AM $0.0104
+0.57%
$7.49 million $16,487
Sep 5, 3 AM $0.0104
-0.48%
$7.45 million $16,146
Sep 5, 2 AM $0.0104
+0.00%
$7.48 million $15,456
Sep 5, 1 AM $0.0104
+0.70%
$7.48 million $15,440
Sep 5, 12 AM $0.0103
-0.81%
$7.43 million $15,258
Sep 4, 11 PM $0.0104
+0.09%
$7.49 million $14,914
Sep 4, 10 PM $0.0104
+0.67%
$7.48 million $14,824
Sep 4, 9 PM $0.0104
-0.10%
$7.44 million $14,357
Sep 4, 8 PM $0.0104
+0.13%
$7.44 million $13,760
Sep 4, 7 PM $0.0103
-1.71%
$7.43 million $13,539
Sep 4, 6 PM $0.0105
+0.36%
$7.56 million $5,238
Sep 4, 5 PM $0.0105
-0.71%
$7.54 million $3,452
Sep 4, 4 PM $0.0106
-0.11%
$7.59 million $3,466
Sep 4, 3 PM $0.0106
-0.40%
$7.6 million $4,344
Sep 4, 2 PM $0.0106
+0.78%
$7.63 million $33,627
Sep 4, 1 PM $0.0105
+0.02%
$7.57 million $33,170
Sep 4, 12 PM $0.0105
+0.21%
$7.57 million $32,902
Sep 4, 11 AM $0.0105
+0.09%
$7.55 million $28,757
Sep 4, 10 AM $0.0105
+1.15%
$7.55 million $28,535
Sep 4, 9 AM $0.0104
+0.02%
$7.46 million $27,704