SuperWalk Historical Data

GRND Page 9
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,411
5:27 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,411
5:26 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,411
5:25 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,415
5:24 PM $ 0.0178
+0.01%
$ 12.81 million $ 270,381
5:23 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,381
5:22 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,381
5:21 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,403
5:20 PM $ 0.0178
-0.33%
$ 12.81 million $ 271,266
5:19 PM $ 0.0179
+0.00%
$ 12.85 million $ 271,266
5:18 PM $ 0.0179
+0.00%
$ 12.85 million $ 271,266
5:17 PM $ 0.0179
+0.00%
$ 12.85 million $ 271,286
5:16 PM $ 0.0179
+0.00%
$ 12.85 million $ 271,286
5:15 PM $ 0.0179
+0.58%
$ 12.85 million $ 268,923
5:14 PM $ 0.0178
+0.01%
$ 12.78 million $ 268,923
5:13 PM $ 0.0178
+0.00%
$ 12.78 million $ 268,916
5:12 PM $ 0.0178
+0.00%
$ 12.78 million $ 268,916
5:11 PM $ 0.0178
+0.00%
$ 12.78 million $ 268,916
5:10 PM $ 0.0178
+0.01%
$ 12.78 million $ 268,908
5:09 PM $ 0.0178
+0.00%
$ 12.77 million $ 268,045
5:08 PM $ 0.0178
+0.00%
$ 12.77 million $ 268,058
5:07 PM $ 0.0178
-0.01%
$ 12.77 million $ 268,057
5:06 PM $ 0.0178
+0.00%
$ 12.77 million $ 268,057
5:05 PM $ 0.0178
-0.54%
$ 12.77 million $ 268,057
5:04 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,722
5:03 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,722
5:02 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,722
5:01 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,752
5:00 PM $ 0.0179
+0.01%
$ 12.84 million $ 268,752
4:59 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,717
4:58 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,717
4:57 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,725
4:56 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,710
4:55 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,710
4:54 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,710
4:53 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,749
4:52 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,733
4:51 PM $ 0.0179
+0.00%
$ 12.84 million $ 268,733
4:50 PM $ 0.0179
-0.06%
$ 12.84 million $ 268,899
4:49 PM $ 0.0179
+0.00%
$ 12.85 million $ 268,899
4:48 PM $ 0.0179
+0.00%
$ 12.85 million $ 268,899
4:47 PM $ 0.0179
-0.01%
$ 12.85 million $ 268,896
4:46 PM $ 0.0179
+0.00%
$ 12.85 million $ 268,896
4:45 PM $ 0.0179
+0.00%
$ 12.85 million $ 268,896
4:44 PM $ 0.0179
+0.00%
$ 12.85 million $ 268,896
4:43 PM $ 0.0179
+0.00%
$ 12.85 million $ 268,915
4:42 PM $ 0.0179
+0.00%
$ 12.85 million $ 268,890
4:41 PM $ 0.0179
+0.00%
$ 12.85 million $ 268,890
4:40 PM $ 0.0179
+0.53%
$ 12.85 million $ 267,422
4:39 PM $ 0.0178
+0.00%
$ 12.78 million $ 267,422