SuperWalk Historical Data

GRND Page 90
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0348
+0.17%
$ 24.96 million $ 27,856
Feb 8, 4 AM $ 0.0348
-0.01%
$ 24.96 million $ 28,319
Feb 8, 3 AM $ 0.0348
-0.14%
$ 24.96 million $ 28,530
Feb 8, 2 AM $ 0.0348
+0.01%
$ 24.99 million $ 29,052
Feb 8, 1 AM $ 0.0348
+0.30%
$ 24.99 million $ 29,453
Feb 8, 12 AM $ 0.0347
-0.09%
$ 24.92 million $ 29,647
Feb 7, 11 PM $ 0.0347
+0.04%
$ 24.9 million $ 27,569
Feb 7, 10 PM $ 0.0347
+0.19%
$ 24.93 million $ 26,385
Feb 7, 9 PM $ 0.0346
+0.18%
$ 24.93 million $ 26,762
Feb 7, 8 PM $ 0.0347
+0.00%
$ 24.89 million $ 24,239
Feb 7, 7 PM $ 0.0347
+0.13%
$ 24.89 million $ 24,254
Feb 7, 6 PM $ 0.0346
+0.00%
$ 24.85 million $ 24,167
Feb 7, 5 PM $ 0.0346
+0.18%
$ 24.85 million $ 23,913
Feb 7, 4 PM $ 0.0345
+0.00%
$ 24.81 million $ 21,417
Feb 7, 3 PM $ 0.0345
-1.86%
$ 24.81 million $ 21,476
Feb 7, 2 PM $ 0.0352
+0.30%
$ 25.28 million $ 103,791
Feb 7, 1 PM $ 0.0351
-0.42%
$ 25.2 million $ 103,179
Feb 7, 12 PM $ 0.0352
+1.19%
$ 25.3 million $ 104,149
Feb 7, 11 AM $ 0.0348
-0.02%
$ 25.01 million $ 99,621
Feb 7, 10 AM $ 0.0348
+0.04%
$ 25.01 million $ 97,865
Feb 7, 9 AM $ 0.0348
-0.44%
$ 24.99 million $ 96,094
Feb 7, 8 AM $ 0.035
+0.50%
$ 25.11 million $ 95,304
Feb 7, 7 AM $ 0.0348
-0.38%
$ 24.98 million $ 94,578
Feb 7, 6 AM $ 0.0349
-0.16%
$ 25.07 million $ 93,960
Feb 7, 5 AM $ 0.035
+0.02%
$ 25.12 million $ 93,739
Feb 7, 4 AM $ 0.035
-0.17%
$ 25.11 million $ 93,504
Feb 7, 3 AM $ 0.035
+0.22%
$ 25.15 million $ 92,808
Feb 7, 2 AM $ 0.0349
+0.83%
$ 25.1 million $ 91,796
Feb 7, 1 AM $ 0.0347
+0.44%
$ 24.89 million $ 86,756
Feb 7, 12 AM $ 0.0345
+0.06%
$ 24.75 million $ 172,326
Feb 6, 11 PM $ 0.0344
-2.44%
$ 24.74 million $ 168,383
Feb 6, 10 PM $ 0.0353
-0.32%
$ 25.36 million $ 157,025
Feb 6, 9 PM $ 0.0354
-0.23%
$ 25.44 million $ 155,105
Feb 6, 8 PM $ 0.0354
-0.33%
$ 25.45 million $ 154,729
Feb 6, 7 PM $ 0.0356
+0.45%
$ 25.53 million $ 143,563
Feb 6, 6 PM $ 0.0354
+0.19%
$ 25.42 million $ 139,365
Feb 6, 5 PM $ 0.0353
+0.38%
$ 25.37 million $ 136,199
Feb 6, 4 PM $ 0.0352
-0.22%
$ 25.27 million $ 130,600
Feb 6, 3 PM $ 0.0352
-0.24%
$ 25.27 million $ 125,621
Feb 6, 2 PM $ 0.0353
+1.10%
$ 25.32 million $ 357,407
Feb 6, 1 PM $ 0.0349
+0.01%
$ 25.04 million $ 337,945
Feb 6, 12 PM $ 0.0349
+0.52%
$ 25.04 million $ 332,002
Feb 6, 11 AM $ 0.0347
+0.24%
$ 24.89 million $ 316,858
Feb 6, 10 AM $ 0.0346
-0.23%
$ 24.83 million $ 315,122
Feb 6, 9 AM $ 0.0347
+0.29%
$ 24.91 million $ 310,946
Feb 6, 8 AM $ 0.0346
-0.85%
$ 24.84 million $ 295,105
Feb 6, 7 AM $ 0.0349
-0.27%
$ 25.05 million $ 290,356
Feb 6, 6 AM $ 0.035
+0.03%
$ 25.12 million $ 276,785
Feb 6, 5 AM $ 0.035
+0.29%
$ 25.11 million $ 261,263
Feb 6, 4 AM $ 0.0349
-0.23%
$ 25.04 million $ 259,198