SuperWalk Historical Data

GRND Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0349
-0.23%
$ 25.04 million $ 259,198
Feb 6, 3 AM $ 0.0349
+0.62%
$ 25.1 million $ 256,431
Feb 6, 2 AM $ 0.0347
+0.00%
$ 24.94 million $ 249,924
Feb 6, 1 AM $ 0.0347
-0.27%
$ 24.94 million $ 237,851
Feb 6, 12 AM $ 0.0348
-1.81%
$ 25.01 million $ 113,971
Feb 5, 11 PM $ 0.0355
-0.49%
$ 25.47 million $ 107,457
Feb 5, 10 PM $ 0.0356
+0.16%
$ 25.59 million $ 93,423
Feb 5, 9 PM $ 0.0356
+0.18%
$ 25.56 million $ 90,959
Feb 5, 8 PM $ 0.0355
+0.21%
$ 25.5 million $ 78,255
Feb 5, 7 PM $ 0.0354
-0.24%
$ 25.44 million $ 77,375
Feb 5, 6 PM $ 0.0355
+0.15%
$ 25.51 million $ 77,435
Feb 5, 5 PM $ 0.0355
+0.06%
$ 25.47 million $ 75,108
Feb 5, 4 PM $ 0.0354
+0.74%
$ 25.45 million $ 72,971
Feb 5, 3 PM $ 0.0352
-5.43%
$ 25.25 million $ 70,349
Feb 5, 2 PM $ 0.0372
+1.36%
$ 26.71 million $ 296,060
Feb 5, 1 PM $ 0.0367
-0.27%
$ 26.35 million $ 291,170
Feb 5, 12 PM $ 0.0368
-0.06%
$ 26.42 million $ 291,092
Feb 5, 11 AM $ 0.0368
+0.02%
$ 26.43 million $ 290,513
Feb 5, 10 AM $ 0.0368
-0.36%
$ 26.42 million $ 286,892
Feb 5, 9 AM $ 0.0369
+0.11%
$ 26.52 million $ 257,745
Feb 5, 8 AM $ 0.0369
-0.72%
$ 26.49 million $ 252,439
Feb 5, 7 AM $ 0.0371
+0.64%
$ 26.68 million $ 253,135
Feb 5, 6 AM $ 0.0369
-0.77%
$ 26.52 million $ 229,545
Feb 5, 5 AM $ 0.0372
-1.69%
$ 26.73 million $ 193,632
Feb 5, 4 AM $ 0.0374
+0.56%
$ 26.88 million $ 194,166
Feb 5, 3 AM $ 0.0372
-0.37%
$ 26.73 million $ 189,724
Feb 5, 2 AM $ 0.0374
-0.01%
$ 26.83 million $ 188,271
Feb 5, 1 AM $ 0.0374
-1.12%
$ 26.84 million $ 187,876
Feb 5, 12 AM $ 0.0378
+1.32%
$ 27.15 million $ 188,878
Feb 4, 11 PM $ 0.0373
-0.13%
$ 26.8 million $ 185,076
Feb 4, 10 PM $ 0.0374
+0.18%
$ 26.83 million $ 178,108
Feb 4, 9 PM $ 0.0373
-0.33%
$ 26.78 million $ 170,045
Feb 4, 8 PM $ 0.0374
-0.01%
$ 26.87 million $ 166,547
Feb 4, 7 PM $ 0.0374
+0.07%
$ 26.87 million $ 166,479
Feb 4, 6 PM $ 0.0374
+0.11%
$ 26.86 million $ 165,158
Feb 4, 5 PM $ 0.0374
-0.14%
$ 26.83 million $ 164,151
Feb 4, 4 PM $ 0.0374
-0.62%
$ 26.86 million $ 155,984
Feb 4, 3 PM $ 0.0376
+1.61%
$ 27.03 million $ 151,370
Feb 4, 2 PM $ 0.037
+1.71%
$ 26.61 million $ 115,217
Feb 4, 1 PM $ 0.0364
+0.13%
$ 26.17 million $ 106,807
Feb 4, 12 PM $ 0.0364
+0.11%
$ 26.13 million $ 97,046
Feb 4, 11 AM $ 0.0364
+0.23%
$ 26.11 million $ 94,638
Feb 4, 10 AM $ 0.0363
+0.14%
$ 26.04 million $ 90,031
Feb 4, 9 AM $ 0.0362
-0.37%
$ 26.02 million $ 93,250
Feb 4, 8 AM $ 0.0364
+0.09%
$ 26.12 million $ 83,107
Feb 4, 7 AM $ 0.0363
-0.04%
$ 26.09 million $ 80,463
Feb 4, 6 AM $ 0.0363
-0.41%
$ 26.1 million $ 75,040
Feb 4, 5 AM $ 0.0365
-0.77%
$ 26.21 million $ 71,429
Feb 4, 4 AM $ 0.0367
+0.71%
$ 26.32 million $ 69,484
Feb 4, 3 AM $ 0.0364
-0.05%
$ 26.14 million $ 68,186