SuperWalk Historical Data

GRND Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0364
-0.12%
$ 26.15 million $ 62,377
Feb 4, 1 AM $ 0.0365
-0.36%
$ 26.18 million $ 61,783
Feb 4, 12 AM $ 0.0366
-0.08%
$ 26.28 million $ 57,518
Feb 3, 11 PM $ 0.0366
-0.15%
$ 26.3 million $ 53,611
Feb 3, 10 PM $ 0.0367
-0.61%
$ 26.34 million $ 52,442
Feb 3, 9 PM $ 0.0369
+0.58%
$ 26.48 million $ 51,823
Feb 3, 8 PM $ 0.0367
+0.14%
$ 26.34 million $ 49,245
Feb 3, 7 PM $ 0.0366
+0.01%
$ 26.31 million $ 48,297
Feb 3, 6 PM $ 0.0366
-0.16%
$ 26.3 million $ 45,760
Feb 3, 5 PM $ 0.0366
-0.72%
$ 26.3 million $ 45,420
Feb 3, 4 PM $ 0.0369
-0.31%
$ 26.49 million $ 44,895
Feb 3, 3 PM $ 0.037
-0.21%
$ 26.59 million $ 41,676
Feb 3, 2 PM $ 0.0371
+1.68%
$ 26.64 million $ 261,374
Feb 3, 1 PM $ 0.0365
-1.35%
$ 26.2 million $ 250,635
Feb 3, 12 PM $ 0.037
+2.97%
$ 26.56 million $ 242,179
Feb 3, 11 AM $ 0.0359
+2.46%
$ 25.79 million $ 227,360
Feb 3, 10 AM $ 0.035
-0.43%
$ 25.17 million $ 60,688
Feb 3, 9 AM $ 0.0352
-0.51%
$ 25.28 million $ 51,150
Feb 3, 8 AM $ 0.0354
+0.21%
$ 25.41 million $ 41,158
Feb 3, 7 AM $ 0.0353
+0.20%
$ 25.35 million $ 36,332
Feb 3, 6 AM $ 0.0352
+0.27%
$ 25.31 million $ 35,506
Feb 3, 5 AM $ 0.0351
+0.11%
$ 25.24 million $ 35,018
Feb 3, 4 AM $ 0.0351
+1.12%
$ 25.21 million $ 31,379
Feb 3, 3 AM $ 0.0347
-0.73%
$ 24.93 million $ 30,108
Feb 3, 2 AM $ 0.035
-0.54%
$ 25.11 million $ 28,090
Feb 3, 1 AM $ 0.0352
+0.32%
$ 25.25 million $ 27,156
Feb 3, 12 AM $ 0.035
-0.05%
$ 25.17 million $ 25,652
Feb 2, 11 PM $ 0.0351
+0.24%
$ 25.18 million $ 24,563
Feb 2, 10 PM $ 0.035
+0.04%
$ 25.12 million $ 23,334
Feb 2, 9 PM $ 0.035
+0.16%
$ 25.11 million $ 21,258
Feb 2, 8 PM $ 0.0349
-0.13%
$ 25.07 million $ 21,083
Feb 2, 7 PM $ 0.035
-0.11%
$ 25.1 million $ 21,096
Feb 2, 6 PM $ 0.035
-0.05%
$ 25.13 million $ 20,953
Feb 2, 5 PM $ 0.035
+0.19%
$ 25.18 million $ 20,899
Feb 2, 4 PM $ 0.0349
+1.23%
$ 25.1 million $ 19,836
Feb 2, 3 PM $ 0.0345
-0.67%
$ 24.79 million $ 17,954
Feb 2, 2 PM $ 0.0347
-0.06%
$ 24.91 million $ 57,059
Feb 2, 1 PM $ 0.0347
-0.32%
$ 24.93 million $ 55,576
Feb 2, 12 PM $ 0.0348
+0.18%
$ 25.01 million $ 53,344
Feb 2, 11 AM $ 0.0348
+1.05%
$ 24.95 million $ 44,253
Feb 2, 10 AM $ 0.0344
-0.02%
$ 24.72 million $ 42,648
Feb 2, 9 AM $ 0.0344
-0.06%
$ 24.71 million $ 40,701
Feb 2, 8 AM $ 0.0344
+1.09%
$ 24.73 million $ 39,038
Feb 2, 7 AM $ 0.0341
+0.05%
$ 24.46 million $ 36,945
Feb 2, 6 AM $ 0.034
+0.09%
$ 24.45 million $ 36,366
Feb 2, 5 AM $ 0.034
+0.65%
$ 24.45 million $ 35,669
Feb 2, 4 AM $ 0.0338
+0.50%
$ 24.27 million $ 35,091
Feb 2, 3 AM $ 0.0336
-0.77%
$ 24.15 million $ 33,168
Feb 2, 2 AM $ 0.0339
-0.97%
$ 24.34 million $ 28,314
Feb 2, 1 AM $ 0.0342
+0.48%
$ 24.57 million $ 27,047