SuperWalk Historical Data

GRND Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0342
+0.48%
$ 24.57 million $ 27,047
Feb 2, 12 AM $ 0.0341
+0.06%
$ 24.46 million $ 19,745
Feb 1, 11 PM $ 0.034
-0.02%
$ 24.44 million $ 18,509
Feb 1, 10 PM $ 0.034
+0.07%
$ 24.45 million $ 17,937
Feb 1, 9 PM $ 0.034
+0.19%
$ 24.43 million $ 16,345
Feb 1, 8 PM $ 0.034
-0.25%
$ 24.38 million $ 16,288
Feb 1, 7 PM $ 0.034
+0.09%
$ 24.44 million $ 16,249
Feb 1, 6 PM $ 0.034
+0.13%
$ 24.42 million $ 16,854
Feb 1, 5 PM $ 0.034
-0.08%
$ 24.43 million $ 16,698
Feb 1, 4 PM $ 0.0339
-0.01%
$ 24.36 million $ 16,328
Feb 1, 3 PM $ 0.0339
-1.20%
$ 24.37 million $ 13,858
Feb 1, 2 PM $ 0.0343
+0.51%
$ 24.66 million $ 49,126
Feb 1, 1 PM $ 0.0341
-0.38%
$ 24.52 million $ 45,154
Feb 1, 12 PM $ 0.0343
+0.44%
$ 24.62 million $ 43,996
Feb 1, 11 AM $ 0.0341
-0.98%
$ 24.51 million $ 43,861
Feb 1, 10 AM $ 0.0345
+0.25%
$ 24.75 million $ 43,759
Feb 1, 9 AM $ 0.0344
+0.69%
$ 24.69 million $ 43,314
Feb 1, 8 AM $ 0.0341
-0.14%
$ 24.52 million $ 42,933
Feb 1, 7 AM $ 0.0342
-0.04%
$ 24.55 million $ 42,900
Feb 1, 6 AM $ 0.0342
+0.19%
$ 24.56 million $ 42,093
Feb 1, 5 AM $ 0.0341
+0.01%
$ 24.52 million $ 38,683
Feb 1, 4 AM $ 0.0341
-0.17%
$ 24.52 million $ 38,138
Feb 1, 3 AM $ 0.0342
+0.00%
$ 24.56 million $ 35,665
Feb 1, 2 AM $ 0.0342
-0.07%
$ 24.56 million $ 34,634
Feb 1, 1 AM $ 0.0342
-0.73%
$ 24.58 million $ 33,705
Feb 1, 12 AM $ 0.0345
+0.23%
$ 24.76 million $ 32,665
Download