SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.00%
$ 12.2 million $ 182,148
Yesterday $ 0.0173
-0.91%
$ 12.43 million $ 163,955
Jun 10, 2026 $ 0.0175
+0.07%
$ 12.55 million $ 90,543
Jun 9, 2026 $ 0.0175
+2.63%
$ 12.54 million $ 20,608
Jun 8, 2026 $ 0.017
+2.56%
$ 12.22 million $ 1,718
Jun 7, 2026 $ 0.0166
-0.54%
$ 11.91 million $ 22,148
Jun 6, 2026 $ 0.0167
-2.71%
$ 11.98 million $ 10,201
Jun 5, 2026 $ 0.0171
-0.37%
$ 12.31 million $ 153,446
Jun 4, 2026 $ 0.0172
+0.02%
$ 12.36 million $ 15,981
Jun 3, 2026 $ 0.0172
-1.43%
$ 12.35 million $ 126,887
Jun 2, 2026 $ 0.0175
-23.62%
$ 12.54 million $ 120,028
Jun 1, 2026 $ 0.0229
+24.74%
$ 16.42 million $ 2.19 million
May 31, 2026 $ 0.0183
-0.18%
$ 13.21 million $ 31,277
May 30, 2026 $ 0.0184
+3.10%
$ 13.18 million $ 66,512
May 29, 2026 $ 0.0178
+0.02%
$ 12.83 million $ 279,243
May 28, 2026 $ 0.0178
-7.12%
$ 12.8 million $ 154,721
May 27, 2026 $ 0.0192
-7.43%
$ 13.79 million $ 119,341
May 26, 2026 $ 0.0207
+0.13%
$ 14.89 million $ 19,746
May 25, 2026 $ 0.0207
-1.68%
$ 14.88 million $ 155,461
May 24, 2026 $ 0.0211
-0.95%
$ 15.13 million $ 29,044
May 23, 2026 $ 0.0213
-0.32%
$ 15.27 million $ 8,271
May 22, 2026 $ 0.0213
-0.50%
$ 15.32 million $ 278,798
May 21, 2026 $ 0.0214
+0.70%
$ 15.4 million $ 412,174
May 20, 2026 $ 0.0213
-2.00%
$ 15.29 million $ 16,307
May 19, 2026 $ 0.0217
-5.24%
$ 15.56 million $ 40,406
May 18, 2026 $ 0.0229
+0.26%
$ 16.46 million $ 20,580
May 17, 2026 $ 0.0228
-1.45%
$ 16.42 million $ 89,904
May 16, 2026 $ 0.0231
-1.02%
$ 16.35 million $ 71,004
May 15, 2026 $ 0.0232
-11.75%
$ 16.68 million $ 1.64 million
May 14, 2026 $ 0.0263
+13.86%
$ 18.9 million $ 5.99 million
May 13, 2026 $ 0.0231
+1.25%
$ 16.6 million $ 69,906
May 12, 2026 $ 0.0228
-4.02%
$ 16.4 million $ 19,679
May 11, 2026 $ 0.0238
-2.54%
$ 17.08 million $ 9,958
May 10, 2026 $ 0.0244
-2.13%
$ 17.53 million $ 15,311
May 9, 2026 $ 0.0249
+0.21%
$ 17.91 million $ 130,862
May 8, 2026 $ 0.0249
+3.59%
$ 17.87 million $ 54,919
May 7, 2026 $ 0.024
-0.80%
$ 17.25 million $ 205,205
May 6, 2026 $ 0.0242
+5.41%
$ 17.39 million $ 110,559
May 5, 2026 $ 0.023
-8.34%
$ 16.5 million $ 153,176
May 4, 2026 $ 0.0251
-16.06%
$ 18 million $ 183,614
May 3, 2026 $ 0.0299
-8.67%
$ 21.44 million $ 113,610
May 2, 2026 $ 0.0327
-8.52%
$ 23.47 million $ 90,110
May 1, 2026 $ 0.0357
+1.65%
$ 25.66 million $ 103,822
Apr 30, 2026 $ 0.0352
+5.27%
$ 25.25 million $ 250,612
Apr 29, 2026 $ 0.0334
+0.82%
$ 23.98 million $ 71,371
Apr 28, 2026 $ 0.0331
+5.11%
$ 23.79 million $ 307,098
Apr 27, 2026 $ 0.0315
+3.73%
$ 22.63 million $ 63,701
Apr 26, 2026 $ 0.0304
+7.48%
$ 21.82 million $ 92,098
Apr 25, 2026 $ 0.0283
-1.01%
$ 20.3 million $ 275,107
Apr 24, 2026 $ 0.0286
-20.52%
$ 20.5 million $ 3.66 million
Download