SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00963
+0.00%
$ 6.91 million $ 105,282
Today, at 9 AM $ 0.00978
-0.11%
$ 7.03 million $ 102,135
Today, at 8 AM $ 0.00979
+0.60%
$ 7.03 million $ 98,498
Today, at 7 AM $ 0.00973
+0.05%
$ 6.99 million $ 89,355
Today, at 6 AM $ 0.00973
+1.86%
$ 6.99 million $ 88,954
Today, at 5 AM $ 0.00955
+0.71%
$ 6.86 million $ 80,655
Today, at 4 AM $ 0.00948
-0.07%
$ 6.81 million $ 79,411
Today, at 3 AM $ 0.00949
+2.88%
$ 6.82 million $ 72,885
Today, at 2 AM $ 0.00923
-3.34%
$ 6.63 million $ 62,117
Today, at 1 AM $ 0.00954
-2.07%
$ 6.85 million $ 59,277
Today, at 12 AM $ 0.00974
+2.96%
$ 7 million $ 29,656
Yesterday, at 11 PM $ 0.00946
+0.80%
$ 6.79 million $ 21,675
Yesterday, at 10 PM $ 0.00939
+0.61%
$ 6.74 million $ 12,279
Yesterday, at 9 PM $ 0.00933
+0.43%
$ 6.7 million $ 7,757
Yesterday, at 8 PM $ 0.00929
+0.54%
$ 6.67 million $ 7,343
Yesterday, at 7 PM $ 0.00924
+0.74%
$ 6.63 million $ 7,138
Yesterday, at 6 PM $ 0.00917
+0.06%
$ 6.59 million $ 6,952
Yesterday, at 5 PM $ 0.00916
-0.25%
$ 6.58 million $ 6,979
Yesterday, at 4 PM $ 0.00919
+0.38%
$ 6.6 million $ 6,944
Yesterday, at 3 PM $ 0.00915
-1.95%
$ 6.57 million $ 5,977
Yesterday, at 2 PM $ 0.00933
+0.86%
$ 6.7 million $ 60,611
Yesterday, at 1 PM $ 0.00926
-0.02%
$ 6.65 million $ 59,562
Yesterday, at 12 PM $ 0.00926
+0.48%
$ 6.65 million $ 59,822
Yesterday, at 11 AM $ 0.00921
-0.60%
$ 6.62 million $ 58,584
Yesterday, at 10 AM $ 0.00927
+1.76%
$ 6.66 million $ 58,546
Yesterday, at 9 AM $ 0.00911
+1.83%
$ 6.54 million $ 56,073
Yesterday, at 8 AM $ 0.00894
-1.23%
$ 6.42 million $ 52,781
Yesterday, at 7 AM $ 0.00906
-0.12%
$ 6.5 million $ 52,888
Yesterday, at 6 AM $ 0.00907
+1.64%
$ 6.51 million $ 53,412
Yesterday, at 5 AM $ 0.00892
-1.46%
$ 6.41 million $ 52,583
Yesterday, at 4 AM $ 0.00905
+0.08%
$ 6.5 million $ 50,018
Yesterday, at 3 AM $ 0.00905
+0.35%
$ 6.5 million $ 50,227
Yesterday, at 2 AM $ 0.00901
-0.64%
$ 6.47 million $ 48,315
Yesterday, at 1 AM $ 0.00907
+0.56%
$ 6.51 million $ 48,412
Yesterday, at 12 AM $ 0.00902
-0.29%
$ 6.48 million $ 47,383
Aug 6, 11 PM $ 0.00905
+1.08%
$ 6.5 million $ 42,697
Aug 6, 10 PM $ 0.00895
+0.09%
$ 6.43 million $ 41,118
Aug 6, 9 PM $ 0.00894
+0.47%
$ 6.42 million $ 41,029
Aug 6, 8 PM $ 0.0089
-0.64%
$ 6.39 million $ 40,497
Aug 6, 7 PM $ 0.00896
+0.00%
$ 6.43 million $ 40,396
Aug 6, 6 PM $ 0.00896
+0.92%
$ 6.43 million $ 40,391
Aug 6, 5 PM $ 0.00888
+0.31%
$ 6.38 million $ 39,943
Aug 6, 4 PM $ 0.00885
-1.55%
$ 6.36 million $ 39,755
Aug 6, 3 PM $ 0.00899
-1.79%
$ 6.46 million $ 39,646
Aug 6, 2 PM $ 0.00915
+0.15%
$ 6.57 million $ 19,675
Aug 6, 1 PM $ 0.00914
+0.03%
$ 6.56 million $ 17,810
Aug 6, 12 PM $ 0.00914
+0.12%
$ 6.56 million $ 17,580
Aug 6, 11 AM $ 0.00913
-0.39%
$ 6.55 million $ 17,180
Aug 6, 10 AM $ 0.00916
+0.11%
$ 6.58 million $ 12,780
Aug 6, 9 AM $ 0.00915
+0.34%
$ 6.57 million $ 7,426
Download