SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0179
+0.00%
$ 12.89 million $ 127,799
Today, at 7 AM $ 0.0179
+0.30%
$ 12.87 million $ 125,102
Today, at 6 AM $ 0.0179
+0.13%
$ 12.83 million $ 122,845
Today, at 5 AM $ 0.0178
-0.42%
$ 12.81 million $ 108,245
Today, at 4 AM $ 0.0179
+0.26%
$ 12.87 million $ 95,933
Today, at 3 AM $ 0.0179
+0.68%
$ 12.83 million $ 95,070
Today, at 2 AM $ 0.0179
-0.50%
$ 12.85 million $ 89,612
Today, at 1 AM $ 0.018
+0.12%
$ 12.91 million $ 77,961
Yesterday, at 12 AM $ 0.018
-0.44%
$ 12.9 million $ 74,068
Yesterday, at 11 PM $ 0.018
+0.65%
$ 12.95 million $ 68,459
Yesterday, at 10 PM $ 0.0179
+0.53%
$ 12.82 million $ 62,483
Yesterday, at 9 PM $ 0.0178
-0.27%
$ 12.75 million $ 60,107
Yesterday, at 8 PM $ 0.0178
+0.54%
$ 12.78 million $ 59,549
Yesterday, at 7 PM $ 0.0177
-0.19%
$ 12.71 million $ 57,942
Yesterday, at 6 PM $ 0.0177
-0.53%
$ 12.74 million $ 57,026
Yesterday, at 5 PM $ 0.0178
+0.70%
$ 12.81 million $ 50,511
Yesterday, at 4 PM $ 0.0177
-0.57%
$ 12.72 million $ 49,230
Yesterday, at 3 PM $ 0.0178
-1.16%
$ 12.79 million $ 33,009
Yesterday, at 2 PM $ 0.018
+0.31%
$ 12.94 million $ 368,339
Yesterday, at 1 PM $ 0.018
-0.14%
$ 12.9 million $ 366,653
Yesterday, at 12 PM $ 0.018
+0.25%
$ 12.92 million $ 355,106
Yesterday, at 11 AM $ 0.0179
+0.81%
$ 12.89 million $ 354,137
Yesterday, at 10 AM $ 0.0178
-0.20%
$ 12.79 million $ 350,628
Yesterday, at 9 AM $ 0.0178
+0.15%
$ 12.81 million $ 345,137
Yesterday, at 8 AM $ 0.0178
-0.30%
$ 12.79 million $ 338,595
Yesterday, at 7 AM $ 0.0179
+0.10%
$ 12.83 million $ 326,911
Yesterday, at 6 AM $ 0.0178
+0.04%
$ 12.82 million $ 325,496
Yesterday, at 5 AM $ 0.0178
+0.23%
$ 12.81 million $ 324,187
Yesterday, at 4 AM $ 0.0178
-1.04%
$ 12.78 million $ 322,089
Yesterday, at 3 AM $ 0.018
+0.55%
$ 12.92 million $ 310,313
Yesterday, at 2 AM $ 0.0179
+0.55%
$ 12.85 million $ 302,952
Yesterday, at 1 AM $ 0.0178
+0.03%
$ 12.78 million $ 295,694
Apr 16, 12 AM $ 0.0178
-0.35%
$ 12.77 million $ 290,202
Apr 15, 11 PM $ 0.0178
+0.15%
$ 12.82 million $ 288,339
Apr 15, 10 PM $ 0.0178
-0.54%
$ 12.8 million $ 279,748
Apr 15, 9 PM $ 0.0179
+0.50%
$ 12.87 million $ 279,845
Apr 15, 8 PM $ 0.0178
-0.01%
$ 12.8 million $ 273,234
Apr 15, 7 PM $ 0.0178
+0.25%
$ 12.81 million $ 271,570
Apr 15, 6 PM $ 0.0178
-0.52%
$ 12.77 million $ 270,485
Apr 15, 5 PM $ 0.0179
-0.01%
$ 12.84 million $ 271,271
Apr 15, 4 PM $ 0.0179
-0.69%
$ 12.84 million $ 268,717
Apr 15, 3 PM $ 0.018
+0.18%
$ 12.93 million $ 258,023
Apr 15, 2 PM $ 0.018
+0.78%
$ 12.91 million $ 111,959
Apr 15, 1 PM $ 0.0178
+0.23%
$ 12.81 million $ 97,904
Apr 15, 12 PM $ 0.0178
-0.07%
$ 12.78 million $ 94,354
Apr 15, 11 AM $ 0.0178
-0.15%
$ 12.79 million $ 93,297
Apr 15, 10 AM $ 0.0178
+0.81%
$ 12.81 million $ 93,204
Apr 15, 9 AM $ 0.0177
-0.49%
$ 12.7 million $ 92,059
Apr 15, 8 AM $ 0.0178
+0.20%
$ 12.77 million $ 89,700
Apr 15, 7 AM $ 0.0177
-0.04%
$ 12.74 million $ 83,691
Download