SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,968
1:48 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,968
1:47 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,942
1:46 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,942
1:45 PM $ 0.0178
+0.03%
$ 12.76 million $ 96,949
1:44 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:43 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:42 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:41 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,059
1:40 PM $ 0.0178
-0.02%
$ 12.76 million $ 96,025
1:39 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,084
1:38 PM $ 0.0178
-0.03%
$ 12.76 million $ 96,084
1:37 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,052
1:36 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,052
1:35 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,074
1:34 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,074
1:33 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,073
1:32 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,073
1:31 PM $ 0.0178
-0.03%
$ 12.76 million $ 96,091
1:30 PM $ 0.0178
+0.03%
$ 12.76 million $ 96,026
1:29 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,026
1:28 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,026
1:27 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,018
1:26 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,018
1:25 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:24 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,027
1:23 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,014
1:22 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,014
1:21 PM $ 0.0178
-0.03%
$ 12.76 million $ 96,014
1:20 PM $ 0.0178
+0.01%
$ 12.76 million $ 95,999
1:19 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,992
1:18 PM $ 0.0178
+0.00%
$ 12.76 million $ 96,000
1:17 PM $ 0.0178
+0.03%
$ 12.76 million $ 96,000
1:16 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,974
1:15 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,974
1:14 PM $ 0.0178
-0.03%
$ 12.76 million $ 95,967
1:13 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,967
1:12 PM $ 0.0178
+0.00%
$ 12.76 million $ 95,967
1:11 PM $ 0.0178
+0.03%
$ 12.76 million $ 95,967
1:10 PM $ 0.0178
+0.06%
$ 12.76 million $ 95,094
1:09 PM $ 0.0178
+0.00%
$ 12.75 million $ 95,094
1:08 PM $ 0.0178
+0.00%
$ 12.75 million $ 95,094
1:07 PM $ 0.0178
-0.03%
$ 12.75 million $ 95,080
1:06 PM $ 0.0178
+0.00%
$ 12.75 million $ 95,080
1:05 PM $ 0.0178
+0.00%
$ 12.75 million $ 94,134
1:04 PM $ 0.0178
+0.00%
$ 12.75 million $ 94,134
1:03 PM $ 0.0178
+0.00%
$ 12.75 million $ 94,128
1:02 PM $ 0.0178
+0.00%
$ 12.75 million $ 94,128
1:01 PM $ 0.0178
+0.00%
$ 12.75 million $ 94,128
1:00 PM $ 0.0178
-0.21%
$ 12.75 million $ 94,128
Download