FuturesAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.016
+3.22%
$ -- $ 632,777
Aug 24, 2025 $ 0.0145
+12.95%
$ 14.92 million $ 634,223
Aug 23, 2025 $ 0.0128
-4.90%
$ 12.8 million $ 633,433
Aug 22, 2025 $ 0.0133
+7.67%
$ 13.41 million $ 630,157
Aug 21, 2025 $ 0.0124
-0.56%
$ 12.4 million $ 633,906
Aug 20, 2025 $ 0.0126
+2.51%
$ 12.51 million $ 634,004
Aug 19, 2025 $ 0.0125
-1.88%
$ 12.34 million $ 633,966
Aug 18, 2025 $ 0.0128
-4.13%
$ 12.78 million $ 633,554
Aug 17, 2025 $ 0.0133
-1.26%
$ 13.33 million $ 634,119
Aug 16, 2025 $ 0.0135
+1.81%
$ 13.49 million $ 634,132
Aug 15, 2025 $ 0.0133
-3.14%
$ 13.28 million $ 634,774
Aug 14, 2025 $ 0.0137
-5.31%
$ 13.73 million $ 632,607
Aug 13, 2025 $ 0.0145
-2.09%
$ 14.5 million $ 564,747
Aug 12, 2025 $ 0.0148
+3.94%
$ 14.79 million $ 627,788
Aug 11, 2025 $ 0.0142
+0.35%
$ 14.2 million $ 632,282
Aug 10, 2025 $ 0.0142
-5.41%
$ 14.17 million $ 628,846
Aug 9, 2025 $ 0.015
-1.64%
$ 15 million $ 631,060
Aug 8, 2025 $ 0.0153
+0.00%
$ 15.29 million $ 613,874
Aug 7, 2025 $ 0.0153
+4.73%
$ 15.28 million $ 632,951
Aug 6, 2025 $ 0.0146
-0.88%
$ 14.6 million $ 634,472
Aug 5, 2025 $ 0.0147
-4.10%
$ 14.75 million $ 631,990
Aug 4, 2025 $ 0.0154
+4.84%
$ 15.38 million $ 633,770
Aug 3, 2025 $ 0.0146
+2.52%
$ 14.68 million $ 634,025
Aug 2, 2025 $ 0.0144
-0.62%
$ 14.32 million $ 633,201
Aug 1, 2025 $ 0.0145
-5.09%
$ 14.52 million $ 632,703
Jul 31, 2025 $ 0.0154
-5.57%
$ 15.42 million $ 631,659
Jul 30, 2025 $ 0.0163
+1.94%
$ 16.33 million $ 636,678
Jul 29, 2025 $ 0.016
+0.57%
$ 16.01 million $ 633,290
Jul 28, 2025 $ 0.016
-4.20%
$ 15.96 million $ 633,962
Jul 27, 2025 $ 0.0167
-1.19%
$ 16.65 million $ 632,728
Jul 26, 2025 $ 0.0169
-0.47%
$ 16.87 million $ 629,629
Jul 25, 2025 $ 0.0169
-0.24%
$ 16.95 million $ 630,247
Jul 24, 2025 $ 0.017
-1.16%
$ 16.99 million $ 629,488
Jul 23, 2025 $ 0.0172
-1.09%
$ 17.19 million $ 633,068
Jul 22, 2025 $ 0.0173
-1.87%
$ 17.34 million $ 568,344
Jul 21, 2025 $ 0.0177
-5.49%
$ 17.72 million $ 632,631
Jul 20, 2025 $ 0.0188
-3.84%
$ 18.77 million $ 621,192
Jul 19, 2025 $ 0.0195
-4.83%
$ 19.51 million $ 631,955
Jul 18, 2025 $ 0.0205
-3.30%
$ 20.49 million $ 629,309
Jul 17, 2025 $ 0.0212
-6.85%
$ 21.2 million $ 634,520
Jul 16, 2025 $ 0.0228
+10.31%
$ 22.79 million $ 632,678
Jul 15, 2025 $ 0.0207
+8.05%
$ 20.66 million $ 603,670
Jul 14, 2025 $ 0.0191
+2.91%
$ 19.07 million $ 632,212
Jul 13, 2025 $ 0.0185
+5.71%
$ 18.51 million $ 632,028
Jul 12, 2025 $ 0.0175
+2.64%
$ 17.5 million $ 631,291
Jul 11, 2025 $ 0.017
-0.18%
$ 17.01 million $ 625,383
Jul 10, 2025 $ 0.0162
+1.31%
$ 16.33 million $ 630,370
Jul 9, 2025 $ 0.016
-3.03%
$ 15.99 million $ 631,282
Jul 8, 2025 $ 0.0165
-2.02%
$ 16.5 million $ 636,565
Jul 7, 2025 $ 0.0169
+1.51%
$ 16.86 million $ 628,685
Download