FuturesAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.016
+3.22%
$-- $632,777
Aug 24, 2025 $0.0145
+12.95%
$14.92 million $634,223
Aug 23, 2025 $0.0128
-4.90%
$12.8 million $633,433
Aug 22, 2025 $0.0133
+7.67%
$13.41 million $630,157
Aug 21, 2025 $0.0124
-0.56%
$12.4 million $633,906
Aug 20, 2025 $0.0126
+2.51%
$12.51 million $634,004
Aug 19, 2025 $0.0125
-1.88%
$12.34 million $633,966
Aug 18, 2025 $0.0128
-4.13%
$12.78 million $633,554
Aug 17, 2025 $0.0133
-1.26%
$13.33 million $634,119
Aug 16, 2025 $0.0135
+1.81%
$13.49 million $634,132
Aug 15, 2025 $0.0133
-3.14%
$13.28 million $634,774
Aug 14, 2025 $0.0137
-5.31%
$13.73 million $632,607
Aug 13, 2025 $0.0145
-2.09%
$14.5 million $564,747
Aug 12, 2025 $0.0148
+3.94%
$14.79 million $627,788
Aug 11, 2025 $0.0142
+0.35%
$14.2 million $632,282
Aug 10, 2025 $0.0142
-5.41%
$14.17 million $628,846
Aug 9, 2025 $0.015
-1.64%
$15 million $631,060
Aug 8, 2025 $0.0153
+0.00%
$15.29 million $613,874
Aug 7, 2025 $0.0153
+4.73%
$15.28 million $632,951
Aug 6, 2025 $0.0146
-0.88%
$14.6 million $634,472
Aug 5, 2025 $0.0147
-4.10%
$14.75 million $631,990
Aug 4, 2025 $0.0154
+4.84%
$15.38 million $633,770
Aug 3, 2025 $0.0146
+2.52%
$14.68 million $634,025
Aug 2, 2025 $0.0144
-0.62%
$14.32 million $633,201
Aug 1, 2025 $0.0145
-5.09%
$14.52 million $632,703
Jul 31, 2025 $0.0154
-5.57%
$15.42 million $631,659
Jul 30, 2025 $0.0163
+1.94%
$16.33 million $636,678
Jul 29, 2025 $0.016
+0.57%
$16.01 million $633,290
Jul 28, 2025 $0.016
-4.20%
$15.96 million $633,962
Jul 27, 2025 $0.0167
-1.19%
$16.65 million $632,728
Jul 26, 2025 $0.0169
-0.47%
$16.87 million $629,629
Jul 25, 2025 $0.0169
-0.24%
$16.95 million $630,247
Jul 24, 2025 $0.017
-1.16%
$16.99 million $629,488
Jul 23, 2025 $0.0172
-1.09%
$17.19 million $633,068
Jul 22, 2025 $0.0173
-1.87%
$17.34 million $568,344
Jul 21, 2025 $0.0177
-5.49%
$17.72 million $632,631
Jul 20, 2025 $0.0188
-3.84%
$18.77 million $621,192
Jul 19, 2025 $0.0195
-4.83%
$19.51 million $631,955
Jul 18, 2025 $0.0205
-3.30%
$20.49 million $629,309
Jul 17, 2025 $0.0212
-6.85%
$21.2 million $634,520
Jul 16, 2025 $0.0228
+10.31%
$22.79 million $632,678
Jul 15, 2025 $0.0207
+8.05%
$20.66 million $603,670
Jul 14, 2025 $0.0191
+2.91%
$19.07 million $632,212
Jul 13, 2025 $0.0185
+5.71%
$18.51 million $632,028
Jul 12, 2025 $0.0175
+2.64%
$17.5 million $631,291
Jul 11, 2025 $0.017
-0.18%
$17.01 million $625,383
Jul 10, 2025 $0.0162
+1.31%
$16.33 million $630,370
Jul 9, 2025 $0.016
-3.03%
$15.99 million $631,282
Jul 8, 2025 $0.0165
-2.02%
$16.5 million $636,565
Jul 7, 2025 $0.0169
+1.51%
$16.86 million $628,685
Download