FuturesAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.016
+4.64%
$ -- $ 15.73 million
Jul 2025 $ 0.0163
-6.31%
$ 15.42 million $ 18.86 million
Jun 2025 $ 0.0174
-12.00%
$ 17.43 million $ 18.29 million
May 2025 $ 0.017
-4.39%
$ 19.68 million $ 18.83 million
Apr 2025 $ 0.0178
-14.00%
$ 17.76 million $ 19 million
Mar 2025 $ 0.0207
+7.25%
$ 20.7 million $ 6.7 million
Aug 2024 $ 0.000111
-19.06%
$ -- $ 400,647
Jul 2024 $ 0.000137
-14.90%
$ 137,263 $ 1.71 million
Jun 2024 $ 0.000161
-73.37%
$ 160,534 $ 1.82 million
May 2024 $ 0.000603
-65.38%
$ 602,856 $ 1.72 million
Apr 2024 $ 0.00174
-76.09%
$ 1.74 million $ 12.54 million
Download