FuturesAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.016
+4.64%
$-- $15.73 million
Jul 2025 $0.0163
-6.31%
$15.42 million $18.86 million
Jun 2025 $0.0174
-12.00%
$17.43 million $18.29 million
May 2025 $0.017
-4.39%
$19.68 million $18.83 million
Apr 2025 $0.0178
-14.00%
$17.76 million $19 million
Mar 2025 $0.0207
+7.25%
$20.7 million $6.7 million
Aug 2024 $0.000111
-19.06%
$-- $400,647
Jul 2024 $0.000137
-14.90%
$137,263 $1.71 million
Jun 2024 $0.000161
-73.37%
$160,534 $1.82 million
May 2024 $0.000603
-65.38%
$602,856 $1.72 million
Apr 2024 $0.00174
-76.09%
$1.74 million $12.54 million
Download