FuturesAI Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0167
+1.52%
$ 16.65 million $ 632,280
Jul 5, 2025 $ 0.0164
+1.11%
$ 16.4 million $ 636,997
Jul 4, 2025 $ 0.0163
-1.46%
$ 16.25 million $ 632,849
Jul 3, 2025 $ 0.0165
-2.26%
$ 16.46 million $ 633,004
Jul 2, 2025 $ 0.0168
+7.35%
$ 16.8 million $ 632,941
Jul 1, 2025 $ 0.0157
-10.10%
$ 15.68 million $ 631,584
Jun 30, 2025 $ 0.0174
+0.35%
$ 17.43 million $ 639,762
Jun 29, 2025 $ 0.0174
+1.64%
$ 17.38 million $ 635,285
Jun 28, 2025 $ 0.0171
-1.04%
$ 17.07 million $ 632,519
Jun 27, 2025 $ 0.0173
+0.06%
$ 17.26 million $ 632,152
Jun 26, 2025 $ 0.0173
-3.63%
$ 17.25 million $ 634,125
Jun 25, 2025 $ 0.0179
+0.90%
$ 17.9 million $ 631,288
Jun 24, 2025 $ 0.0176
-1.62%
$ 17.58 million $ 633,929
Jun 23, 2025 $ 0.018
+9.92%
$ 17.95 million $ 633,563
Jun 22, 2025 $ 0.0164
-4.26%
$ 16.39 million $ 636,821
Jun 21, 2025 $ 0.017
-8.99%
$ 17.01 million $ 635,250
Jun 20, 2025 $ 0.0187
-2.15%
$ 18.69 million $ 592,150
Jun 19, 2025 $ 0.0191
-1.80%
$ 19.11 million $ 634,354
Jun 18, 2025 $ 0.0194
-1.02%
$ 19.45 million $ 631,420
Jun 17, 2025 $ 0.0197
-7.09%
$ 19.65 million $ 633,840
Jun 16, 2025 $ 0.0211
+4.50%
$ 21.14 million $ 635,224
Jun 15, 2025 $ 0.0202
-1.22%
$ 20.22 million $ 633,389
Jun 14, 2025 $ 0.0204
-0.44%
$ 20.45 million $ 633,706
Jun 13, 2025 $ 0.0205
-4.82%
$ 20.52 million $ 633,010
Jun 12, 2025 $ 0.0216
-8.64%
$ 21.56 million $ 634,246
Jun 11, 2025 $ 0.0234
+17.30%
$ 23.39 million $ 631,533
Jun 10, 2025 $ 0.0199
-2.92%
$ 19.95 million $ 636,952
Jun 9, 2025 $ 0.0206
-3.43%
$ 20.56 million $ 635,559
Jun 8, 2025 $ 0.0213
+14.06%
$ 21.25 million $ 621,301
Jun 7, 2025 $ 0.0186
+8.50%
$ 18.63 million $ 612,526
Jun 6, 2025 $ 0.0171
+0.29%
$ 17.13 million $ 629,297
Jun 5, 2025 $ 0.0171
-8.17%
$ 17.09 million $ 632,038
Jun 4, 2025 $ 0.0186
-3.97%
$ 18.62 million $ 632,772
Jun 3, 2025 $ 0.0194
+0.10%
$ 19.4 million $ 632,557
Jun 2, 2025 $ 0.0193
+3.71%
$ 19.29 million $ 633,014
Jun 1, 2025 $ 0.0186
-5.97%
$ 18.57 million $ 629,995
May 31, 2025 $ 0.0197
+16.11%
$ 19.68 million $ 635,794
May 30, 2025 $ 0.017
-16.11%
$ 16.98 million $ 638,842
May 29, 2025 $ 0.0202
-0.69%
$ 20.21 million $ 634,063
May 28, 2025 $ 0.0203
-2.45%
$ 20.34 million $ 632,318
May 27, 2025 $ 0.0209
+5.78%
$ 20.87 million $ 607,511
May 26, 2025 $ 0.0197
+1.86%
$ 19.73 million $ 631,774
May 25, 2025 $ 0.0194
-3.58%
$ 19.37 million $ 633,059
May 24, 2025 $ 0.0201
-0.35%
$ 20.06 million $ 632,452
May 23, 2025 $ 0.0202
-8.95%
$ 20.15 million $ 635,305
May 22, 2025 $ 0.0221
-4.70%
$ 22.09 million $ 634,754
May 21, 2025 $ 0.0231
+0.70%
$ 23.09 million $ 631,858
May 20, 2025 $ 0.023
+5.30%
$ 23.03 million $ 626,383
May 19, 2025 $ 0.0216
-0.46%
$ 21.65 million $ 634,220
May 18, 2025 $ 0.0216
+3.30%
$ 21.63 million $ 631,907